24866 東金摩利六五購Ａ (认购证)
按盘价 
0.059 +0.019 (+47.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | 70.072 | ||||||
| 02/02/2026 | 0 | 67.853 | 11,852,500 | 0.055 | 18,250,000 | 0.050 | ||
| 30/01/2026 | 0 | 67.734 | 11,722,500 | 0.120 | 12,910,000 | 0.120 | ||
| 29/01/2026 | 0 | 67.590 | 16,255,000 | 0.241 | 16,907,500 | 0.240 | ||
| 28/01/2026 | 0 | 67.837 | 13,320,000 | 0.215 | 13,262,500 | 0.214 | ||
| 27/01/2026 | 0 | 69.289 | 11,727,500 | 0.169 | 11,940,000 | 0.169 | ||
| 26/01/2026 | 0 | 70.808 | 3,992,500 | 0.196 | 3,992,500 | 0.195 | ||
| 23/01/2026 | 0 | 72.297 | 5,795,000 | 0.177 | 5,795,000 | 0.177 | ||
| 22/01/2026 | 0 | 73.745 | 6,717,500 | 0.170 | 6,717,500 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |