24868 Ｓ金信證六八沽Ａ (认沽证)
按盘价 
0.315 -0.025 (-7.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.340 | 3,066.000 | 500 | 31.154 | 500 | 0.330 | ||
| 05/08/2026 | 0.450 | 3,002.000 | 10,000 | 34.357 | 10,000 | 0.480 | ||
| 04/08/2026 | 0.570 | 2,940.000 | 0 | 39.201 | ||||
| 03/08/2026 | 0.580 | 2,940.000 | 0 | 40.488 | ||||
| 31/07/2026 | 0.580 | 2,927.000 | 0 | 34.984 | ||||
| 30/07/2026 | 0.600 | 2,907.000 | 0 | 32.084 | ||||
| 29/07/2026 | 0.600 | 2,912.000 | 0 | 33.352 | ||||
| 28/07/2026 | 0.600 | 2,911.000 | 0 | 32.598 | ||||
| 27/07/2026 | 0.570 | 2,941.000 | 0 | 35.188 | ||||
| 24/07/2026 | 0.610 | 2,915.000 | 0 | 34.065 | ||||
| 23/07/2026 | 0.560 | 2,950.000 | 0 | 34.092 | ||||
| 22/07/2026 | 0.550 | 2,955.000 | 1,000 | 33.301 | 1,000 | 0.550 | ||
| 21/07/2026 | 0.610 | 2,929.000 | 0 | 36.296 | ||||
| 20/07/2026 | 0.680 | 2,889.000 | 0 | 37.592 | ||||
| 17/07/2026 | 0.700 | 2,872.000 | 10,000 | 35.545 | 10,000 | 0.710 | ||
| 16/07/2026 | 0.670 | 2,905.000 | 0 | 38.172 | ||||
| 15/07/2026 | 0.670 | 2,895.000 | 0 | 35.662 | ||||
| 14/07/2026 | 0.670 | 2,892.000 | 0 | 34.509 | ||||
| 13/07/2026 | 0.630 | 2,932.000 | 0 | 36.779 | ||||
| 10/07/2026 | 0.590 | 2,957.000 | 0 | 35.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |