24884 金蝶匯豐六八購Ａ (认购证)
按盘价 
0.028 -0.025 (-47.170%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.053 | 12.660 | 2,830,000 | 64.019 | 1,430,000 | 0.053 | 1,400,000 | 0.052 |
| 02/02/2026 | 0.053 | 12.530 | 4,760,000 | 64.836 | 2,370,000 | 0.056 | 2,380,000 | 0.056 |
| 30/01/2026 | 0.061 | 12.950 | 8,710,000 | 64.142 | 4,040,000 | 0.072 | 4,520,000 | 0.073 |
| 29/01/2026 | 0.091 | 14.030 | 9,560,000 | 65.202 | 4,820,000 | 0.093 | 4,740,000 | 0.092 |
| 28/01/2026 | 0.097 | 14.180 | 9,310,000 | 65.561 | 4,630,000 | 0.097 | 4,660,000 | 0.097 |
| 27/01/2026 | 0.090 | 13.840 | 6,850,000 | 66.041 | 3,360,000 | 0.091 | 3,490,000 | 0.090 |
| 26/01/2026 | 0.094 | 13.920 | 5,200,000 | 66.399 | 2,600,000 | 0.090 | 2,600,000 | 0.090 |
| 23/01/2026 | 0.105 | 14.310 | 9,490,000 | 65.885 | 4,740,000 | 0.112 | 4,750,000 | 0.112 |
| 22/01/2026 | 0.112 | 14.520 | 20,000 | 65.911 | 10,000 | 0.116 | 10,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 12:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |