24889 嗶哩法巴六五購Ａ (认购证)
按盘价 
0.144 -0.026 (-15.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.170 | 253.000 | 0 | 68.842 | ||||
| 02/02/2026 | 0.190 | 259.600 | 110,000 | 68.110 | 110,000 | 0.194 | ||
| 30/01/2026 | 0.235 | 273.000 | 1,424,000 | 66.371 | 720,000 | 0.236 | 600,000 | 0.238 |
| 29/01/2026 | 0.260 | 276.800 | 35,626,000 | 67.668 | 17,366,000 | 0.269 | 17,486,000 | 0.270 |
| 28/01/2026 | 0.280 | 281.000 | 52,192,000 | 67.733 | 25,962,000 | 0.268 | 26,072,000 | 0.267 |
| 27/01/2026 | 0.237 | 271.200 | 0 | 67.003 | ||||
| 26/01/2026 | 0.185 | 256.200 | 104,000 | 67.260 | 54,000 | 0.185 | 50,000 | 0.182 |
| 23/01/2026 | 0.210 | 262.600 | 17,100,000 | 66.840 | 8,550,000 | 0.199 | 8,550,000 | 0.198 |
| 22/01/2026 | 0.190 | 257.000 | 4,000 | 66.552 | 4,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |