24891 吉利法興六九購Ａ (认购证)
按盘价 
0.138 -0.030 (-17.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.138 | 18.590 | 1,260,000 | 44.813 | ||||
| 17/06/2026 | 0.168 | 19.040 | 780,000 | 46.531 | 390,000 | 0.158 | 390,000 | 0.152 |
| 16/06/2026 | 0.197 | 19.580 | 0 | 46.264 | ||||
| 15/06/2026 | 0.232 | 20.040 | 0 | 48.029 | ||||
| 12/06/2026 | 0.179 | 19.150 | 360,000 | 46.661 | 180,000 | 0.186 | 180,000 | 0.170 |
| 11/06/2026 | 0.172 | 18.890 | 180,000 | 45.865 | 90,000 | 0.194 | 90,000 | 0.194 |
| 10/06/2026 | 0.172 | 18.820 | 100,000 | 46.528 | 50,000 | 0.178 | ||
| 09/06/2026 | 0.135 | 18.070 | 600,000 | 46.191 | 300,000 | 0.130 | 300,000 | 0.131 |
| 08/06/2026 | 0.116 | 17.670 | 230,000 | 45.545 | 120,000 | 0.112 | 110,000 | 0.112 |
| 05/06/2026 | 0.129 | 17.910 | 600,000 | 45.588 | 350,000 | 0.132 | 250,000 | 0.131 |
| 04/06/2026 | 0.137 | 18.080 | 940,000 | 45.468 | 420,000 | 0.135 | 520,000 | 0.134 |
| 03/06/2026 | 0.150 | 18.310 | 820,000 | 45.815 | 440,000 | 0.137 | 380,000 | 0.136 |
| 02/06/2026 | 0.147 | 18.260 | 1,230,000 | 45.419 | 580,000 | 0.121 | 650,000 | 0.121 |
| 01/06/2026 | 0.155 | 18.410 | 240,000 | 45.404 | 120,000 | 0.170 | 120,000 | 0.168 |
| 29/05/2026 | 0.150 | 18.320 | 1,390,000 | 44.623 | 670,000 | 0.143 | 720,000 | 0.140 |
| 28/05/2026 | 0.156 | 18.370 | 820,000 | 45.278 | 390,000 | 0.154 | 430,000 | 0.153 |
| 27/05/2026 | 0.172 | 18.720 | 540,000 | 44.732 | 270,000 | 0.168 | 270,000 | 0.169 |
| 26/05/2026 | 0.177 | 18.760 | 0 | 45.176 | ||||
| 22/05/2026 | 0.189 | 18.950 | 0 | 44.842 | ||||
| 21/05/2026 | 0.189 | 18.970 | 10,000 | 44.409 | 10,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |