24891 吉利法興六九購Ａ (认购证)
按盘价 
0.133 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.133 | 19.430 | 0 | 47.037 | ||||
| 04/08/2026 | 0.118 | 19.080 | 410,000 | 47.576 | 210,000 | 0.127 | 200,000 | 0.124 |
| 03/08/2026 | 0.143 | 19.580 | 510,000 | 46.694 | 320,000 | 0.143 | 160,000 | 0.142 |
| 31/07/2026 | 0.160 | 19.800 | 260,000 | 46.842 | 170,000 | 0.161 | ||
| 30/07/2026 | 0.205 | 20.460 | 170,000 | 47.938 | 80,000 | 0.205 | 80,000 | 0.195 |
| 29/07/2026 | 0.193 | 20.300 | 0 | 46.877 | ||||
| 28/07/2026 | 0.130 | 19.120 | 0 | 47.746 | ||||
| 27/07/2026 | 0.119 | 18.820 | 100,000 | 48.525 | 100,000 | 0.123 | ||
| 24/07/2026 | 0.133 | 19.060 | 610,000 | 48.007 | 340,000 | 0.133 | 190,000 | 0.125 |
| 23/07/2026 | 0.108 | 18.520 | 6,060,000 | 47.761 | 2,740,000 | 0.099 | 2,490,000 | 0.098 |
| 22/07/2026 | 0.087 | 17.930 | 10,970,000 | 48.514 | 5,750,000 | 0.087 | 4,820,000 | 0.086 |
| 21/07/2026 | 0.114 | 18.620 | 16,100,000 | 47.480 | 6,610,000 | 0.115 | 7,620,000 | 0.114 |
| 20/07/2026 | 0.124 | 18.790 | 1,380,000 | 47.761 | 490,000 | 0.122 | 230,000 | 0.119 |
| 17/07/2026 | 0.113 | 18.480 | 13,900,000 | 47.670 | 6,480,000 | 0.107 | 6,880,000 | 0.107 |
| 16/07/2026 | 0.158 | 19.390 | 3,060,000 | 47.358 | 1,160,000 | 0.143 | 830,000 | 0.140 |
| 15/07/2026 | 0.114 | 18.400 | 4,920,000 | 48.378 | 2,250,000 | 0.109 | 2,370,000 | 0.102 |
| 14/07/2026 | 0.113 | 18.310 | 15,950,000 | 49.011 | 7,010,000 | 0.108 | 7,260,000 | 0.107 |
| 13/07/2026 | 0.107 | 18.170 | 36,440,000 | 48.654 | 18,730,000 | 0.110 | 16,970,000 | 0.110 |
| 10/07/2026 | 0.130 | 18.640 | 38,110,000 | 48.249 | 16,840,000 | 0.127 | 17,830,000 | 0.124 |
| 09/07/2026 | 0.110 | 18.130 | 73,430,000 | 48.747 | 35,030,000 | 0.112 | 35,740,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |