24908 阿里中銀六八購Ｃ (认购证)
按盘价 
0.136 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.136 | 161.000 | 10,030,000 | 46.864 | 3,420,000 | 0.138 | 3,330,000 | 0.138 |
| 02/02/2026 | 0.146 | 163.300 | 119,040,000 | 46.803 | 53,860,000 | 0.153 | 55,370,000 | 0.153 |
| 30/01/2026 | 0.175 | 169.200 | 76,290,000 | 46.915 | 35,640,000 | 0.172 | 38,050,000 | 0.172 |
| 29/01/2026 | 0.195 | 173.300 | 24,070,000 | 46.797 | 10,280,000 | 0.191 | 10,550,000 | 0.191 |
| 28/01/2026 | 0.194 | 173.500 | 30,270,000 | 46.280 | 12,780,000 | 0.179 | 12,680,000 | 0.176 |
| 27/01/2026 | 0.179 | 169.900 | 21,690,000 | 46.641 | 9,620,000 | 0.167 | 10,190,000 | 0.166 |
| 26/01/2026 | 0.164 | 165.200 | 13,160,000 | 47.908 | 6,170,000 | 0.166 | 6,050,000 | 0.167 |
| 23/01/2026 | 0.184 | 168.500 | 30,970,000 | 48.478 | 15,020,000 | 0.197 | 15,630,000 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 14:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |