24916 美團瑞銀六甲購Ａ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.034 | 92.700 | 0 | 56.134 | ||||
| 03/08/2026 | 0.036 | 93.450 | 0 | 55.865 | ||||
| 31/07/2026 | 0.036 | 92.500 | 0 | 56.253 | ||||
| 30/07/2026 | 0.036 | 92.650 | 0 | 55.829 | ||||
| 29/07/2026 | 0.037 | 92.300 | 55,000 | 56.430 | 55,000 | 0.037 | ||
| 28/07/2026 | 0.032 | 90.300 | 360,000 | 56.332 | 180,000 | 0.034 | 180,000 | 0.035 |
| 27/07/2026 | 0.030 | 89.300 | 180,000 | 56.311 | 90,000 | 0.029 | 90,000 | 0.032 |
| 24/07/2026 | 0.026 | 86.700 | 0 | 56.578 | ||||
| 23/07/2026 | 0.027 | 87.300 | 180,000 | 56.181 | 90,000 | 0.028 | 90,000 | 0.024 |
| 22/07/2026 | 0.021 | 83.650 | 180,000 | 56.736 | 90,000 | 0.021 | 90,000 | 0.021 |
| 21/07/2026 | 0.025 | 85.200 | 1,160,000 | 57.074 | 580,000 | 0.026 | 580,000 | 0.026 |
| 20/07/2026 | 0.028 | 86.300 | 1,380,000 | 57.167 | 690,000 | 0.028 | 690,000 | 0.028 |
| 17/07/2026 | 0.024 | 83.650 | 540,000 | 57.376 | 270,000 | 0.025 | 270,000 | 0.025 |
| 16/07/2026 | 0.029 | 87.200 | 1,940,000 | 55.743 | 970,000 | 0.028 | 970,000 | 0.028 |
| 15/07/2026 | 0.022 | 83.400 | 0 | 56.064 | ||||
| 14/07/2026 | 0.018 | 79.200 | 0 | 58.048 | ||||
| 13/07/2026 | 0.018 | 77.950 | 0 | 59.240 | ||||
| 10/07/2026 | 0.020 | 78.700 | 0 | 59.074 | ||||
| 09/07/2026 | 0.021 | 78.500 | 50,000 | 59.725 | 50,000 | 0.021 | ||
| 08/07/2026 | 0.023 | 80.900 | 0 | 57.999 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |