24920 攜程花旗六七購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.013 | 410.600 | 0 | 51.041 | ||||
| 04/05/2026 | 0.013 | 417.000 | 0 | 48.380 | ||||
| 30/04/2026 | 0.013 | 417.800 | 0 | 46.744 | ||||
| 29/04/2026 | 0.013 | 417.200 | 0 | 46.629 | ||||
| 28/04/2026 | 0.013 | 412.800 | 0 | 47.823 | ||||
| 27/04/2026 | 0.013 | 409.600 | 0 | 48.597 | ||||
| 24/04/2026 | 0.014 | 414.800 | 0 | 46.983 | ||||
| 23/04/2026 | 0.015 | 415.800 | 0 | 47.379 | ||||
| 22/04/2026 | 0.017 | 422.800 | 0 | 46.634 | ||||
| 21/04/2026 | 0.018 | 427.000 | 0 | 45.850 | ||||
| 20/04/2026 | 0.018 | 423.200 | 0 | 46.877 | ||||
| 17/04/2026 | 0.020 | 427.600 | 0 | 46.268 | ||||
| 16/04/2026 | 0.021 | 430.200 | 150,000 | 45.928 | 150,000 | 0.021 | ||
| 15/04/2026 | 0.015 | 410.400 | 300,000 | 46.940 | 200,000 | 0.015 | 100,000 | 0.015 |
| 14/04/2026 | 0.011 | 397.600 | 0 | 46.493 | ||||
| 13/04/2026 | 0.011 | 397.200 | 0 | 46.355 | ||||
| 10/04/2026 | 0.011 | 401.000 | 300,000 | 44.433 | 300,000 | 0.011 | ||
| 09/04/2026 | 0.014 | 401.800 | 0 | 47.182 | ||||
| 08/04/2026 | 0.014 | 409.000 | 0 | 44.701 | ||||
| 02/04/2026 | 0.011 | 390.600 | 450,000 | 45.696 | 450,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 10:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |