24923 比迪摩利六十購Ａ (认购证)
按盘价 
0.145 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.145 | 90.000 | 36,260,000 | 42.710 | 17,530,000 | 0.147 | 17,580,000 | 0.145 |
| 02/02/2026 | 0.153 | 91.000 | 54,125,000 | 42.649 | 25,055,000 | 0.160 | 25,040,000 | 0.161 |
| 30/01/2026 | 0.218 | 97.750 | 25,185,000 | 43.280 | 12,490,000 | 0.232 | 12,600,000 | 0.233 |
| 29/01/2026 | 0.255 | 101.800 | 1,405,000 | 42.659 | 35,000 | 0.260 | 1,335,000 | 0.255 |
| 28/01/2026 | 0.265 | 102.800 | 11,880,000 | 42.493 | 5,935,000 | 0.241 | 5,945,000 | 0.240 |
| 27/01/2026 | 0.226 | 98.300 | 1,670,000 | 43.382 | 835,000 | 0.229 | 835,000 | 0.229 |
| 26/01/2026 | 0.227 | 98.500 | 6,980,000 | 43.155 | 3,490,000 | 0.227 | 3,490,000 | 0.227 |
| 23/01/2026 | 0.245 | 99.600 | 1,640,000 | 43.936 | 820,000 | 0.244 | 820,000 | 0.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 09:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |