24931 阿里摩利六八購Ｂ (认购证)
按盘价 
0.020 -0.012 (-37.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.032 | 132.000 | 7,520,000 | 47.527 | 3,620,000 | 0.033 | 3,790,000 | 0.033 |
| 18/03/2026 | 0.042 | 137.700 | 19,020,000 | 47.053 | 8,260,000 | 0.036 | 10,470,000 | 0.036 |
| 17/03/2026 | 0.036 | 134.600 | 11,040,000 | 46.915 | 6,290,000 | 0.041 | 3,950,000 | 0.039 |
| 16/03/2026 | 0.036 | 134.000 | 9,380,000 | 47.238 | 4,550,000 | 0.034 | 4,450,000 | 0.034 |
| 13/03/2026 | 0.035 | 132.500 | 4,110,000 | 47.527 | 2,030,000 | 0.036 | 2,040,000 | 0.036 |
| 12/03/2026 | 0.034 | 131.600 | 1,180,000 | 47.641 | 570,000 | 0.036 | 570,000 | 0.036 |
| 11/03/2026 | 0.036 | 133.200 | 8,260,000 | 47.098 | 3,000,000 | 0.037 | 5,150,000 | 0.038 |
| 10/03/2026 | 0.036 | 133.500 | 4,260,000 | 46.646 | 2,200,000 | 0.032 | 1,960,000 | 0.031 |
| 09/03/2026 | 0.028 | 128.700 | 10,380,000 | 46.560 | 5,550,000 | 0.026 | 4,700,000 | 0.026 |
| 06/03/2026 | 0.032 | 130.700 | 10,360,000 | 46.473 | 1,430,000 | 0.030 | 8,590,000 | 0.028 |
| 05/03/2026 | 0.024 | 126.300 | 9,330,000 | 45.733 | 4,310,000 | 0.027 | 4,660,000 | 0.027 |
| 04/03/2026 | 0.031 | 129.900 | 16,570,000 | 46.339 | 8,750,000 | 0.031 | 7,410,000 | 0.032 |
| 03/03/2026 | 0.039 | 134.800 | 19,530,000 | 45.831 | 9,110,000 | 0.043 | 9,580,000 | 0.043 |
| 02/03/2026 | 0.043 | 136.400 | 24,790,000 | 45.992 | 12,420,000 | 0.045 | 10,730,000 | 0.045 |
| 27/02/2026 | 0.058 | 142.900 | 33,520,000 | 45.578 | 15,440,000 | 0.059 | 17,290,000 | 0.059 |
| 26/02/2026 | 0.061 | 143.000 | 9,120,000 | 46.313 | 4,930,000 | 0.066 | 3,670,000 | 0.067 |
| 25/02/2026 | 0.075 | 148.300 | 8,490,000 | 45.942 | 4,080,000 | 0.078 | 3,770,000 | 0.078 |
| 24/02/2026 | 0.077 | 148.000 | 13,800,000 | 46.590 | 5,650,000 | 0.077 | 7,500,000 | 0.077 |
| 23/02/2026 | 0.089 | 152.200 | 44,510,000 | 46.113 | 20,080,000 | 0.089 | 21,670,000 | 0.089 |
| 20/02/2026 | 0.079 | 147.100 | 35,600,000 | 47.375 | 16,190,000 | 0.082 | 18,030,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |