24938 國材信證六乙購Ａ (认购证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.047 | 4.035 | 0 | 78.307 | ||||
| 04/08/2026 | 0.041 | 3.890 | 0 | 78.717 | ||||
| 03/08/2026 | 0.037 | 3.735 | 0 | 80.573 | ||||
| 31/07/2026 | 0.037 | 3.730 | 260,000 | 79.837 | 260,000 | 0.038 | ||
| 30/07/2026 | 0.034 | 3.700 | 260,000 | 78.259 | 260,000 | 0.035 | ||
| 29/07/2026 | 0.036 | 3.680 | 0 | 80.119 | ||||
| 28/07/2026 | 0.036 | 3.600 | 0 | 82.428 | ||||
| 27/07/2026 | 0.042 | 3.790 | 0 | 80.291 | ||||
| 24/07/2026 | 0.038 | 3.630 | 0 | 81.778 | ||||
| 23/07/2026 | 0.041 | 3.710 | 80,000 | 81.046 | 80,000 | 0.041 | ||
| 22/07/2026 | 0.039 | 3.660 | 21,370,000 | 80.965 | 10,620,000 | 0.049 | 10,700,000 | 0.049 |
| 21/07/2026 | 0.045 | 3.780 | 2,600,000 | 80.945 | 1,830,000 | 0.041 | 770,000 | 0.039 |
| 20/07/2026 | 0.038 | 3.560 | 10,040,000 | 82.932 | 4,490,000 | 0.041 | 5,550,000 | 0.040 |
| 17/07/2026 | 0.044 | 3.650 | 1,420,000 | 83.389 | 660,000 | 0.046 | 760,000 | 0.046 |
| 16/07/2026 | 0.055 | 3.840 | 3,720,000 | 83.867 | 1,860,000 | 0.054 | 1,860,000 | 0.053 |
| 15/07/2026 | 0.053 | 3.790 | 150,000 | 84.026 | 40,000 | 0.052 | 110,000 | 0.052 |
| 14/07/2026 | 0.079 | 4.300 | 0 | 81.121 | ||||
| 13/07/2026 | 0.062 | 4.030 | 100,000 | 80.918 | 100,000 | 0.062 | ||
| 10/07/2026 | 0.081 | 4.210 | 0 | 84.004 | ||||
| 09/07/2026 | 0.083 | 4.270 | 0 | 82.710 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 08:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |