24940 Ｓ金信證六八購Ａ (认购证)
按盘价 
0.097 +0.022 (+29.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.075 | 3,271.000 | 0 | 31.503 | ||||
| 04/05/2026 | 0.083 | 3,300.000 | 232,000 | 31.324 | 232,000 | 0.089 | ||
| 30/04/2026 | 0.090 | 3,307.000 | 256,000 | 31.315 | 108,000 | 0.084 | 148,000 | 0.089 |
| 29/04/2026 | 0.086 | 3,292.000 | 0 | 31.247 | ||||
| 28/04/2026 | 0.101 | 3,333.000 | 180,000 | 31.313 | 150,000 | 0.114 | 30,000 | 0.101 |
| 27/04/2026 | 0.141 | 3,394.000 | 0 | 32.765 | ||||
| 24/04/2026 | 0.136 | 3,378.000 | 20,000 | 32.496 | 20,000 | 0.134 | ||
| 23/04/2026 | 0.154 | 3,425.000 | 0 | 32.176 | ||||
| 22/04/2026 | 0.170 | 3,421.000 | 100,000 | 33.492 | 50,000 | 0.170 | 50,000 | 0.168 |
| 21/04/2026 | 0.180 | 3,442.000 | 53,000 | 33.402 | 53,000 | 0.180 | ||
| 20/04/2026 | 0.187 | 3,456.000 | 10,000 | 33.271 | 10,000 | 0.187 | ||
| 17/04/2026 | 0.187 | 3,439.000 | 500 | 33.516 | 500 | 0.194 | ||
| 16/04/2026 | 0.211 | 3,460.000 | 0 | 34.360 | ||||
| 15/04/2026 | 0.211 | 3,462.000 | 120,000 | 34.149 | 100,000 | 0.210 | 20,000 | 0.211 |
| 14/04/2026 | 0.198 | 3,436.000 | 131,000 | 34.143 | 24,000 | 0.199 | 107,000 | 0.194 |
| 13/04/2026 | 0.185 | 3,391.000 | 0 | 34.715 | ||||
| 10/04/2026 | 0.195 | 3,417.000 | 25,000 | 34.114 | 5,000 | 0.203 | 20,000 | 0.212 |
| 09/04/2026 | 0.200 | 3,402.000 | 5,620,000 | 34.915 | 2,810,000 | 0.199 | 2,810,000 | 0.198 |
| 08/04/2026 | 0.234 | 3,463.000 | 4,523,500 | 34.943 | 2,302,000 | 0.239 | 2,221,500 | 0.237 |
| 02/04/2026 | 0.175 | 3,340.000 | 129,500 | 34.433 | 121,500 | 0.179 | 8,000 | 0.198 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |