24942 中移匯豐六九購Ａ (认购证)
按盘价 
0.034 -0.011 (-24.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.034 | 80.100 | 21,765,000 | 19.161 | ||||
| 17/06/2026 | 0.045 | 80.800 | 4,630,000 | 19.500 | 2,115,000 | 0.054 | 2,415,000 | 0.054 |
| 16/06/2026 | 0.055 | 81.300 | 19,680,000 | 19.827 | 9,600,000 | 0.060 | 9,080,000 | 0.060 |
| 15/06/2026 | 0.059 | 81.850 | 16,105,000 | 19.300 | 7,840,000 | 0.056 | 8,160,000 | 0.055 |
| 12/06/2026 | 0.062 | 81.800 | 1,245,000 | 19.374 | 745,000 | 0.065 | 420,000 | 0.062 |
| 11/06/2026 | 0.066 | 81.850 | 17,460,000 | 19.591 | 8,920,000 | 0.070 | 7,585,000 | 0.071 |
| 10/06/2026 | 0.079 | 82.450 | 27,290,000 | 19.750 | 11,760,000 | 0.096 | 14,460,000 | 0.097 |
| 09/06/2026 | 0.079 | 82.300 | 8,540,000 | 19.913 | 4,520,000 | 0.081 | 4,020,000 | 0.081 |
| 08/06/2026 | 0.082 | 82.400 | 10,360,000 | 19.916 | 5,410,000 | 0.082 | 4,750,000 | 0.081 |
| 05/06/2026 | 0.080 | 82.400 | 1,590,000 | 23.389 | 835,000 | 0.078 | 700,000 | 0.078 |
| 04/06/2026 | 0.078 | 82.230 | 4,220,000 | 19.441 | 1,250,000 | 0.089 | 2,895,000 | 0.085 |
| 03/06/2026 | 0.098 | 83.030 | 6,425,000 | 19.723 | 2,605,000 | 0.101 | 2,890,000 | 0.099 |
| 02/06/2026 | 0.101 | 83.380 | 16,215,000 | 19.266 | 9,135,000 | 0.097 | 5,995,000 | 0.095 |
| 01/06/2026 | 0.088 | 82.630 | 11,745,000 | 19.356 | 3,235,000 | 0.092 | 5,270,000 | 0.089 |
| 29/05/2026 | 0.094 | 82.630 | 40,165,000 | 19.559 | 19,475,000 | 0.094 | 16,060,000 | 0.092 |
| 28/05/2026 | 0.087 | 82.330 | 54,690,000 | 19.375 | 26,850,000 | 0.081 | 25,890,000 | 0.077 |
| 27/05/2026 | 0.091 | 82.680 | 5,170,000 | 19.063 | 2,070,000 | 0.104 | 3,100,000 | 0.100 |
| 26/05/2026 | 0.107 | 83.080 | 15,995,000 | 19.533 | 8,410,000 | 0.107 | 7,555,000 | 0.106 |
| 22/05/2026 | 0.105 | 82.980 | 21,215,000 | 19.193 | 7,095,000 | 0.123 | 10,605,000 | 0.119 |
| 21/05/2026 | 0.123 | 83.530 | 10,625,000 | 19.491 | 4,625,000 | 0.139 | 5,745,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |