24942 中移匯豐六九購Ａ (认购证)
按盘价 
0.024 -0.004 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.028 | 82.700 | 1,250,000 | 21.133 | 575,000 | 0.025 | 675,000 | 0.024 |
| 04/08/2026 | 0.029 | 82.500 | 2,170,000 | 21.483 | 170,000 | 0.030 | 2,000,000 | 0.031 |
| 03/08/2026 | 0.039 | 83.600 | 2,530,000 | 20.828 | 950,000 | 0.042 | 1,575,000 | 0.044 |
| 31/07/2026 | 0.047 | 83.650 | 7,275,000 | 21.284 | 3,090,000 | 0.044 | 4,185,000 | 0.044 |
| 30/07/2026 | 0.073 | 84.800 | 5,255,000 | 21.896 | 2,750,000 | 0.066 | 2,505,000 | 0.064 |
| 29/07/2026 | 0.064 | 84.100 | 10,430,000 | 22.152 | 5,260,000 | 0.057 | 5,170,000 | 0.056 |
| 28/07/2026 | 0.050 | 83.250 | 1,330,000 | 21.896 | 675,000 | 0.050 | 655,000 | 0.050 |
| 27/07/2026 | 0.045 | 82.500 | 1,035,000 | 22.453 | 560,000 | 0.043 | 475,000 | 0.045 |
| 24/07/2026 | 0.038 | 81.750 | 1,520,000 | 22.187 | 760,000 | 0.034 | 760,000 | 0.034 |
| 23/07/2026 | 0.036 | 81.400 | 0 | 22.302 | ||||
| 22/07/2026 | 0.030 | 80.550 | 0 | 22.547 | ||||
| 21/07/2026 | 0.031 | 80.700 | 0 | 22.296 | ||||
| 20/07/2026 | 0.031 | 80.800 | 0 | 21.944 | ||||
| 17/07/2026 | 0.026 | 79.950 | 0 | 21.890 | ||||
| 16/07/2026 | 0.026 | 79.600 | 120,000 | 22.285 | 120,000 | 0.027 | ||
| 15/07/2026 | 0.020 | 79.000 | 5,000 | 21.760 | 5,000 | 0.020 | ||
| 14/07/2026 | 0.020 | 79.100 | 35,000 | 21.481 | 35,000 | 0.019 | ||
| 13/07/2026 | 0.022 | 79.250 | 120,000 | 21.544 | 120,000 | 0.022 | ||
| 10/07/2026 | 0.020 | 78.750 | 5,000,000 | 21.389 | 5,000,000 | 0.021 | ||
| 09/07/2026 | 0.020 | 78.450 | 0 | 21.683 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 11:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |