24944 中証匯豐六七購Ａ (认购证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.270 | 29.000 | 30,000 | 67.828 | 15,000 | 0.263 | 15,000 | 0.265 |
| 02/02/2026 | 0.285 | 28.960 | 255,000 | 69.807 | 130,000 | 0.305 | 125,000 | 0.304 |
| 30/01/2026 | 0.305 | 29.240 | 100,000 | 70.402 | 50,000 | 0.325 | 50,000 | 0.325 |
| 29/01/2026 | 0.330 | 29.820 | 155,000 | 70.440 | 75,000 | 0.313 | 80,000 | 0.314 |
| 28/01/2026 | 0.290 | 29.000 | 50,000 | 69.265 | 25,000 | 0.290 | 25,000 | 0.290 |
| 27/01/2026 | 0.295 | 28.920 | 50,000 | 70.082 | 25,000 | 0.285 | 25,000 | 0.285 |
| 26/01/2026 | 0.300 | 28.800 | 290,000 | 71.123 | 145,000 | 0.300 | 145,000 | 0.300 |
| 23/01/2026 | 0.280 | 28.420 | 10,000 | 69.807 | 5,000 | 0.275 | 5,000 | 0.280 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |