24948 百度法興六七購Ａ (认购证)
按盘价 
0.028 +0.009 (+47.368%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.019 | 125.400 | 0 | 63.090 | ||||
| 04/05/2026 | 0.018 | 122.800 | 0 | 64.243 | ||||
| 30/04/2026 | 0.018 | 118.700 | 0 | 66.235 | ||||
| 29/04/2026 | 0.020 | 119.900 | 0 | 66.193 | ||||
| 28/04/2026 | 0.023 | 123.300 | 0 | 64.768 | ||||
| 27/04/2026 | 0.027 | 125.700 | 0 | 64.560 | ||||
| 24/04/2026 | 0.022 | 121.400 | 0 | 64.377 | ||||
| 23/04/2026 | 0.023 | 120.500 | 0 | 65.386 | ||||
| 22/04/2026 | 0.024 | 121.100 | 0 | 65.110 | ||||
| 21/04/2026 | 0.026 | 124.600 | 0 | 62.952 | ||||
| 20/04/2026 | 0.026 | 122.800 | 0 | 64.130 | ||||
| 17/04/2026 | 0.026 | 121.900 | 0 | 63.911 | ||||
| 16/04/2026 | 0.027 | 123.300 | 247,500 | 62.950 | 247,500 | 0.019 | ||
| 15/04/2026 | 0.016 | 114.500 | 2,500 | 63.210 | 2,500 | 0.016 | ||
| 14/04/2026 | 0.014 | 111.100 | 0 | 64.152 | ||||
| 13/04/2026 | 0.014 | 107.400 | 0 | 66.884 | ||||
| 10/04/2026 | 0.015 | 108.600 | 0 | 65.770 | ||||
| 09/04/2026 | 0.015 | 109.600 | 0 | 64.650 | ||||
| 08/04/2026 | 0.015 | 111.600 | 0 | 62.772 | ||||
| 02/04/2026 | 0.015 | 108.800 | 0 | 63.312 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |