24950 贛鋒麥銀六乙購Ｂ (认购证)
按盘价 
0.530 +0.030 (+6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.500 | 86.500 | 0 | 81.589 | ||||
| 04/05/2026 | 0.500 | 86.700 | 0 | 80.790 | ||||
| 30/04/2026 | 0.475 | 83.300 | 40,000 | 84.610 | 40,000 | 0.500 | ||
| 29/04/2026 | 0.470 | 83.950 | 0 | 81.437 | ||||
| 28/04/2026 | 0.400 | 78.500 | 0 | 81.577 | ||||
| 27/04/2026 | 0.425 | 80.000 | 0 | 82.634 | ||||
| 24/04/2026 | 0.445 | 82.050 | 0 | 80.567 | ||||
| 23/04/2026 | 0.365 | 75.150 | 50,000 | 82.121 | 50,000 | 0.370 | ||
| 22/04/2026 | 0.425 | 78.300 | 0 | 86.436 | ||||
| 21/04/2026 | 0.455 | 80.400 | 0 | 86.921 | ||||
| 20/04/2026 | 0.460 | 80.600 | 0 | 87.230 | ||||
| 17/04/2026 | 0.480 | 81.850 | 0 | 87.358 | ||||
| 16/04/2026 | 0.485 | 84.150 | 80,000 | 81.679 | 80,000 | 0.484 | ||
| 15/04/2026 | 0.435 | 78.450 | 0 | 86.902 | ||||
| 14/04/2026 | 0.460 | 82.550 | 0 | 80.756 | ||||
| 13/04/2026 | 0.445 | 79.800 | 0 | 85.062 | ||||
| 10/04/2026 | 0.445 | 79.050 | 160,000 | 86.573 | 160,000 | 0.447 | ||
| 09/04/2026 | 0.415 | 77.450 | 30,000 | 84.379 | 30,000 | 0.420 | ||
| 08/04/2026 | 0.415 | 77.050 | 30,000 | 85.354 | 30,000 | 0.415 | ||
| 02/04/2026 | 0.350 | 73.100 | 0 | 80.794 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 16:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |