24954 網易法興六八購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/06/20260.012190.500054.133
17/06/20260.012195.500050.679
16/06/20260.013195.600051.133
15/06/20260.016200.400050.171
12/06/20260.016199.600049.617
11/06/20260.016197.800050.365
10/06/20260.014194.400050.563
09/06/20260.012187.300052.772
08/06/20260.012187.700052.194
05/06/20260.013188.400051.660
04/06/20260.017192.900052.398
03/06/20260.018193.872051.511
02/06/20260.019196.472050.296
01/06/20260.017194.072050.099
29/05/20260.017192.972049.858
28/05/20260.017191.572050.376
27/05/20260.017194.272048.557
26/05/20260.014188.172049.583
22/05/20260.013180.372052.002
21/05/20260.013170.572057.314
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。