24960 同程摩通六七購Ａ (认购证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.032 | 19.470 | 0 | 70.842 | ||||
| 18/03/2026 | 0.035 | 19.930 | 20,000 | 69.614 | 20,000 | 0.033 | ||
| 17/03/2026 | 0.032 | 19.440 | 0 | 70.381 | ||||
| 16/03/2026 | 0.032 | 19.320 | 0 | 70.708 | ||||
| 13/03/2026 | 0.032 | 19.370 | 16,000 | 69.560 | 16,000 | 0.032 | ||
| 12/03/2026 | 0.042 | 19.980 | 0 | 70.724 | ||||
| 11/03/2026 | 0.044 | 20.260 | 0 | 69.804 | ||||
| 10/03/2026 | 0.040 | 19.880 | 0 | 69.761 | ||||
| 09/03/2026 | 0.040 | 19.690 | 0 | 70.466 | ||||
| 06/03/2026 | 0.040 | 19.700 | 0 | 69.575 | ||||
| 05/03/2026 | 0.037 | 19.070 | 0 | 71.221 | ||||
| 04/03/2026 | 0.037 | 19.240 | 1,480,000 | 70.063 | 740,000 | 0.035 | 740,000 | 0.035 |
| 03/03/2026 | 0.038 | 19.190 | 896,000 | 70.499 | 452,000 | 0.045 | 444,000 | 0.045 |
| 02/03/2026 | 0.051 | 20.140 | 2,576,000 | 70.604 | 1,284,000 | 0.051 | 1,292,000 | 0.052 |
| 27/02/2026 | 0.060 | 20.660 | 3,368,000 | 70.259 | 1,680,000 | 0.057 | 1,688,000 | 0.056 |
| 26/02/2026 | 0.060 | 20.560 | 1,096,000 | 70.518 | 544,000 | 0.064 | 552,000 | 0.065 |
| 25/02/2026 | 0.069 | 21.020 | 2,072,000 | 70.728 | 1,036,000 | 0.075 | 1,036,000 | 0.077 |
| 24/02/2026 | 0.091 | 22.120 | 1,168,000 | 70.819 | 584,000 | 0.077 | 584,000 | 0.078 |
| 23/02/2026 | 0.090 | 22.140 | 1,184,000 | 70.194 | 592,000 | 0.091 | 592,000 | 0.093 |
| 20/02/2026 | 0.087 | 21.760 | 1,488,000 | 70.661 | 752,000 | 0.085 | 736,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |