24964 赤金摩通六五購Ａ (认购证)
按盘价 
0.098 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.098 | 42.080 | 0 | 74.887 | ||||
| 18/03/2026 | 0.098 | 42.080 | 446,000 | 74.094 | ||||
| 17/03/2026 | 0.082 | 39.060 | 2,000 | 82.511 | ||||
| 16/03/2026 | 0.082 | 37.680 | 0 | 87.928 | ||||
| 13/03/2026 | 0.082 | 40.300 | 594,000 | 73.983 | 134,000 | 0.094 | 134,000 | 0.082 |
| 12/03/2026 | 0.141 | 43.680 | 268,000 | 72.017 | 134,000 | 0.145 | 134,000 | 0.134 |
| 11/03/2026 | 0.147 | 43.020 | 3,272,000 | 75.493 | 1,586,000 | 0.152 | 1,586,000 | 0.148 |
| 10/03/2026 | 0.130 | 42.100 | 408,000 | 75.430 | ||||
| 09/03/2026 | 0.113 | 39.940 | 2,000 | 80.489 | ||||
| 06/03/2026 | 0.120 | 39.800 | 540,000 | 80.627 | ||||
| 05/03/2026 | 0.105 | 39.140 | 13,280,000 | 79.304 | 11,956,000 | 0.104 | ||
| 04/03/2026 | 0.119 | 40.640 | 8,058,000 | 75.503 | 4,380,000 | 0.117 | 2,602,000 | 0.123 |
| 03/03/2026 | 0.148 | 42.060 | 13,508,000 | 74.708 | 4,766,000 | 0.162 | 8,010,000 | 0.153 |
| 02/03/2026 | 0.215 | 44.480 | 31,422,000 | 74.956 | 14,468,000 | 0.165 | 13,334,000 | 0.163 |
| 27/02/2026 | 0.110 | 39.660 | 9,438,000 | 74.633 | 3,060,000 | 0.103 | 6,178,000 | 0.107 |
| 26/02/2026 | 0.098 | 38.620 | 14,888,000 | 75.510 | 700,000 | 0.103 | 14,188,000 | 0.101 |
| 25/02/2026 | 0.119 | 39.760 | 7,144,000 | 75.059 | 2,008,000 | 0.111 | 4,836,000 | 0.114 |
| 24/02/2026 | 0.112 | 39.120 | 3,330,000 | 75.573 | 1,226,000 | 0.112 | 2,088,000 | 0.112 |
| 23/02/2026 | 0.127 | 39.880 | 1,816,000 | 75.123 | 992,000 | 0.136 | 712,000 | 0.137 |
| 20/02/2026 | 0.086 | 36.940 | 702,000 | 75.918 | 350,000 | 0.084 | 352,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |