24966 金沙摩通六九購Ａ (认购证)
按盘价 
0.113 -0.005 (-4.237%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.118 | 18.000 | 1,784,000 | 44.688 | 712,000 | 0.111 | 960,000 | 0.111 |
| 02/02/2026 | 0.107 | 17.720 | 1,576,000 | 44.245 | 968,000 | 0.110 | 608,000 | 0.108 |
| 30/01/2026 | 0.091 | 17.030 | 21,176,000 | 45.015 | 10,388,000 | 0.089 | 10,788,000 | 0.089 |
| 29/01/2026 | 0.099 | 17.340 | 66,456,000 | 44.652 | 32,948,000 | 0.097 | 33,508,000 | 0.097 |
| 28/01/2026 | 0.143 | 18.840 | 30,016,000 | 43.079 | 14,956,000 | 0.131 | 14,960,000 | 0.131 |
| 27/01/2026 | 0.144 | 18.770 | 34,612,000 | 43.601 | 17,204,000 | 0.146 | 17,408,000 | 0.147 |
| 26/01/2026 | 0.147 | 18.830 | 12,400,000 | 43.623 | 6,200,000 | 0.147 | 6,200,000 | 0.147 |
| 23/01/2026 | 0.149 | 18.760 | 8,000 | 44.159 | 4,000 | 0.147 | 4,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 12:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |