24967 民行摩通六七購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.013 | 3.460 | 0 | 59.033 | ||||
| 17/06/2026 | 0.013 | 3.500 | 0 | 56.324 | ||||
| 16/06/2026 | 0.013 | 3.580 | 0 | 51.915 | ||||
| 15/06/2026 | 0.013 | 3.590 | 0 | 50.744 | ||||
| 12/06/2026 | 0.013 | 3.530 | 0 | 51.344 | ||||
| 11/06/2026 | 0.013 | 3.470 | 0 | 53.277 | ||||
| 10/06/2026 | 0.013 | 3.510 | 0 | 50.934 | ||||
| 09/06/2026 | 0.013 | 3.460 | 0 | 52.443 | ||||
| 08/06/2026 | 0.013 | 3.410 | 0 | 53.922 | ||||
| 05/06/2026 | 0.013 | 3.460 | 0 | 50.129 | ||||
| 04/06/2026 | 0.013 | 3.400 | 0 | 52.003 | ||||
| 03/06/2026 | 0.013 | 3.440 | 0 | 49.865 | ||||
| 02/06/2026 | 0.013 | 3.470 | 0 | 48.166 | ||||
| 01/06/2026 | 0.013 | 3.400 | 0 | 50.422 | ||||
| 29/05/2026 | 0.013 | 3.360 | 0 | 50.495 | ||||
| 28/05/2026 | 0.013 | 3.380 | 0 | 49.264 | ||||
| 27/05/2026 | 0.013 | 3.430 | 0 | 46.950 | ||||
| 26/05/2026 | 0.013 | 3.440 | 0 | 46.145 | ||||
| 22/05/2026 | 0.013 | 3.460 | 0 | 43.875 | ||||
| 21/05/2026 | 0.013 | 3.450 | 0 | 43.860 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |