24970 復醫法巴六八購Ａ (认购证)
按盘价 
0.123 +0.001 (+0.820%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.122 | 19.870 | 9,600,000 | 63.631 | 4,800,000 | 0.122 | 4,800,000 | 0.121 |
| 30/01/2026 | 0.137 | 20.420 | 5,000 | 62.985 | 5,000 | 0.144 | ||
| 29/01/2026 | 0.151 | 20.980 | 0 | 62.240 | ||||
| 28/01/2026 | 0.144 | 20.720 | 0 | 62.265 | ||||
| 27/01/2026 | 0.148 | 20.800 | 47,460,000 | 62.371 | 23,725,000 | 0.150 | 23,730,000 | 0.149 |
| 26/01/2026 | 0.158 | 21.000 | 97,890,000 | 62.901 | 48,945,000 | 0.155 | 48,945,000 | 0.154 |
| 23/01/2026 | 0.147 | 20.580 | 5,105,000 | 62.809 | 2,550,000 | 0.148 | 2,555,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |