24974 老鋪麥銀六七沽Ａ (认沽证)
按盘价 
0.240 +0.017 (+7.623%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.223 | 638.000 | 11,950,000 | 80.601 | 6,055,000 | 0.217 | 5,890,000 | 0.217 |
| 18/03/2026 | 0.183 | 673.000 | 11,390,000 | 75.342 | 5,595,000 | 0.189 | 5,795,000 | 0.189 |
| 17/03/2026 | 0.203 | 655.000 | 13,650,000 | 77.557 | 6,825,000 | 0.197 | 6,805,000 | 0.197 |
| 16/03/2026 | 0.210 | 647.000 | 16,360,000 | 77.666 | 8,180,000 | 0.211 | 8,180,000 | 0.211 |
| 13/03/2026 | 0.211 | 648.500 | 19,515,000 | 77.571 | 9,755,000 | 0.209 | 9,760,000 | 0.209 |
| 12/03/2026 | 0.194 | 675.000 | 20,435,000 | 77.877 | 10,200,000 | 0.200 | 10,235,000 | 0.200 |
| 11/03/2026 | 0.211 | 654.000 | 15,750,000 | 78.378 | 7,875,000 | 0.214 | 7,875,000 | 0.214 |
| 10/03/2026 | 0.223 | 639.000 | 10,110,000 | 78.556 | 5,085,000 | 0.224 | 5,025,000 | 0.223 |
| 09/03/2026 | 0.233 | 635.500 | 10,170,000 | 80.732 | 5,090,000 | 0.235 | 5,080,000 | 0.235 |
| 06/03/2026 | 0.213 | 662.000 | 14,920,000 | 79.734 | 7,460,000 | 0.219 | 7,460,000 | 0.219 |
| 05/03/2026 | 0.226 | 640.000 | 12,060,000 | 78.513 | 6,030,000 | 0.212 | 5,980,000 | 0.211 |
| 04/03/2026 | 0.208 | 665.000 | 11,265,000 | 78.285 | 5,565,000 | 0.218 | 5,650,000 | 0.218 |
| 03/03/2026 | 0.197 | 683.000 | 6,620,000 | 78.416 | 3,535,000 | 0.200 | 2,935,000 | 0.200 |
| 02/03/2026 | 0.168 | 723.000 | 8,820,000 | 76.745 | 4,250,000 | 0.171 | 4,550,000 | 0.170 |
| 27/02/2026 | 0.173 | 723.500 | 18,375,000 | 77.695 | 9,120,000 | 0.174 | 9,255,000 | 0.175 |
| 26/02/2026 | 0.189 | 698.500 | 4,600,000 | 77.793 | 2,300,000 | 0.181 | 2,300,000 | 0.180 |
| 25/02/2026 | 0.170 | 733.500 | 5,430,000 | 78.045 | 2,760,000 | 0.162 | 2,670,000 | 0.162 |
| 24/02/2026 | 0.167 | 739.000 | 13,820,000 | 77.869 | 6,910,000 | 0.165 | 6,885,000 | 0.165 |
| 23/02/2026 | 0.142 | 790.000 | 3,620,000 | 77.816 | 1,725,000 | 0.139 | 1,795,000 | 0.139 |
| 20/02/2026 | 0.154 | 769.500 | 6,610,000 | 77.793 | 3,115,000 | 0.159 | 3,330,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |