24976 瑞聲國君六六購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.010 | 48.680 | 0 | 35.426 | ||||
| 17/06/2026 | 0.010 | 48.880 | 840,000 | 31.561 | 335,000 | 0.029 | 330,000 | 0.041 |
| 16/06/2026 | 0.016 | 47.840 | 330,000 | 42.023 | 230,000 | 0.015 | ||
| 15/06/2026 | 0.011 | 45.480 | 0 | 52.331 | ||||
| 12/06/2026 | 0.011 | 42.920 | 0 | 61.287 | ||||
| 11/06/2026 | 0.012 | 42.600 | 0 | 61.999 | ||||
| 10/06/2026 | 0.012 | 44.440 | 15,000 | 49.362 | 5,000 | 0.023 | ||
| 09/06/2026 | 0.031 | 46.060 | 135,000 | 49.860 | 135,000 | 0.031 | ||
| 08/06/2026 | 0.025 | 45.180 | 565,000 | 50.710 | 400,000 | 0.025 | ||
| 05/06/2026 | 0.050 | 45.980 | 60,000 | 52.441 | ||||
| 04/06/2026 | 0.084 | 47.580 | 775,000 | 51.125 | 765,000 | 0.084 | ||
| 03/06/2026 | 0.111 | 48.380 | 1,850,000 | 51.090 | 875,000 | 0.109 | 50,000 | 0.127 |
| 02/06/2026 | 0.109 | 47.700 | 65,000 | 54.289 | ||||
| 01/06/2026 | 0.076 | 46.200 | 705,000 | 54.402 | 355,000 | 0.071 | ||
| 29/05/2026 | 0.070 | 45.500 | 3,595,000 | 53.667 | 1,200,000 | 0.061 | 1,945,000 | 0.083 |
| 28/05/2026 | 0.041 | 43.860 | 2,495,000 | 52.200 | 935,000 | 0.032 | 1,055,000 | 0.044 |
| 27/05/2026 | 0.064 | 44.720 | 780,000 | 54.344 | 560,000 | 0.067 | 160,000 | 0.071 |
| 26/05/2026 | 0.063 | 44.360 | 1,280,000 | 56.929 | 465,000 | 0.052 | 765,000 | 0.056 |
| 22/05/2026 | 0.047 | 42.970 | 33,230,000 | 53.543 | 16,710,000 | 0.046 | 16,520,000 | 0.046 |
| 21/05/2026 | 0.030 | 41.270 | 4,800,000 | 53.992 | 3,260,000 | 0.039 | 1,540,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |