24982 中冶麥銀六七購Ａ (认购证)
按盘价 
0.046 -0.003 (-6.122%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.049 | 1.620 | 240,000 | 95.451 | 120,000 | 0.049 | 120,000 | 0.046 |
| 04/05/2026 | 0.051 | 1.630 | 560,000 | 95.122 | 280,000 | 0.049 | 280,000 | 0.049 |
| 30/04/2026 | 0.051 | 1.580 | 240,000 | 97.055 | 120,000 | 0.050 | 120,000 | 0.050 |
| 29/04/2026 | 0.056 | 1.610 | 168,000 | 96.579 | 84,000 | 0.055 | 84,000 | 0.056 |
| 28/04/2026 | 0.057 | 1.610 | 960,000 | 96.542 | 480,000 | 0.049 | 480,000 | 0.049 |
| 27/04/2026 | 0.050 | 1.550 | 880,000 | 97.399 | 440,000 | 0.050 | 440,000 | 0.050 |
| 24/04/2026 | 0.055 | 1.560 | 0 | 97.597 | ||||
| 23/04/2026 | 0.056 | 1.570 | 0 | 96.755 | ||||
| 22/04/2026 | 0.059 | 1.590 | 800,000 | 96.059 | 400,000 | 0.059 | 400,000 | 0.059 |
| 21/04/2026 | 0.062 | 1.590 | 0 | 97.004 | ||||
| 20/04/2026 | 0.063 | 1.590 | 720,000 | 96.975 | 360,000 | 0.063 | 360,000 | 0.063 |
| 17/04/2026 | 0.068 | 1.590 | 240,000 | 97.751 | 120,000 | 0.068 | 120,000 | 0.068 |
| 16/04/2026 | 0.071 | 1.610 | 360,000 | 96.923 | 180,000 | 0.071 | 180,000 | 0.071 |
| 15/04/2026 | 0.072 | 1.600 | 360,000 | 97.692 | 180,000 | 0.073 | 180,000 | 0.073 |
| 14/04/2026 | 0.073 | 1.620 | 240,000 | 96.059 | 120,000 | 0.073 | 120,000 | 0.075 |
| 13/04/2026 | 0.079 | 1.620 | 0 | 98.044 | ||||
| 10/04/2026 | 0.082 | 1.630 | 480,000 | 97.026 | 240,000 | 0.085 | 240,000 | 0.086 |
| 09/04/2026 | 0.085 | 1.630 | 120,000 | 97.729 | 60,000 | 0.085 | 60,000 | 0.084 |
| 08/04/2026 | 0.089 | 1.650 | 960,000 | 97.172 | 480,000 | 0.089 | 480,000 | 0.089 |
| 02/04/2026 | 0.090 | 1.620 | 0 | 97.399 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |