24986 地平麥銀六八沽Ａ (认沽证)
按盘价 
0.550 +0.030 (+5.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.550 | 4.230 | 0 | 59.312 | ||||
| 17/06/2026 | 0.520 | 4.380 | 0 | 55.577 | ||||
| 16/06/2026 | 0.500 | 4.510 | 0 | 63.410 | ||||
| 15/06/2026 | 0.495 | 4.650 | 0 | 83.521 | ||||
| 12/06/2026 | 0.495 | 4.700 | 0 | 88.355 | ||||
| 11/06/2026 | 0.495 | 4.590 | 0 | 72.763 | ||||
| 10/06/2026 | 0.475 | 4.740 | 0 | 76.791 | ||||
| 09/06/2026 | 0.460 | 4.860 | 0 | 79.317 | ||||
| 08/06/2026 | 0.440 | 5.050 | 0 | 84.495 | ||||
| 05/06/2026 | 0.440 | 5.010 | 0 | 79.546 | ||||
| 04/06/2026 | 0.430 | 5.170 | 0 | 86.705 | ||||
| 03/06/2026 | 0.410 | 5.310 | 0 | 85.678 | ||||
| 02/06/2026 | 0.390 | 5.520 | 0 | 88.779 | ||||
| 01/06/2026 | 0.400 | 5.430 | 0 | 87.699 | ||||
| 29/05/2026 | 0.415 | 5.290 | 0 | 84.823 | ||||
| 28/05/2026 | 0.370 | 5.690 | 0 | 86.841 | ||||
| 27/05/2026 | 0.335 | 5.970 | 0 | 85.146 | ||||
| 26/05/2026 | 0.300 | 6.370 | 0 | 87.375 | ||||
| 22/05/2026 | 0.340 | 6.030 | 0 | 87.800 | ||||
| 21/05/2026 | 0.355 | 5.860 | 0 | 85.984 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |