24986 地平麥銀六八沽Ａ (认沽证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.295 | 7.250 | 0 | 86.734 | ||||
| 18/03/2026 | 0.285 | 7.480 | 3,000 | 88.100 | 3,000 | 0.285 | ||
| 17/03/2026 | 0.290 | 7.420 | 3,000 | 88.123 | 3,000 | 0.295 | ||
| 16/03/2026 | 0.285 | 7.640 | 0 | 90.451 | ||||
| 13/03/2026 | 0.305 | 7.250 | 246,000 | 87.998 | 123,000 | 0.295 | 123,000 | 0.295 |
| 12/03/2026 | 0.275 | 7.700 | 1,080,000 | 87.797 | 540,000 | 0.275 | 540,000 | 0.275 |
| 11/03/2026 | 0.275 | 7.710 | 531,000 | 87.722 | 279,000 | 0.266 | 252,000 | 0.265 |
| 10/03/2026 | 0.285 | 7.610 | 90,000 | 88.590 | 90,000 | 0.285 | ||
| 09/03/2026 | 0.305 | 7.310 | 330,000 | 88.326 | 150,000 | 0.315 | 180,000 | 0.306 |
| 06/03/2026 | 0.275 | 7.680 | 12,000 | 86.194 | 6,000 | 0.275 | 6,000 | 0.280 |
| 05/03/2026 | 0.280 | 7.550 | 624,000 | 85.075 | 297,000 | 0.275 | 327,000 | 0.280 |
| 04/03/2026 | 0.280 | 7.570 | 552,000 | 85.192 | 246,000 | 0.280 | 306,000 | 0.281 |
| 03/03/2026 | 0.280 | 7.450 | 36,000 | 82.911 | 36,000 | 0.273 | ||
| 02/03/2026 | 0.260 | 7.780 | 7,056,000 | 83.062 | 3,510,000 | 0.244 | 3,540,000 | 0.243 |
| 27/02/2026 | 0.239 | 8.210 | 6,264,000 | 83.533 | 3,132,000 | 0.241 | 3,132,000 | 0.240 |
| 26/02/2026 | 0.244 | 8.160 | 6,081,000 | 83.874 | 3,345,000 | 0.240 | 2,736,000 | 0.240 |
| 25/02/2026 | 0.231 | 8.510 | 3,564,000 | 85.173 | 1,560,000 | 0.218 | 1,989,000 | 0.220 |
| 24/02/2026 | 0.219 | 8.810 | 12,009,000 | 85.786 | 5,982,000 | 0.222 | 6,009,000 | 0.222 |
| 23/02/2026 | 0.211 | 8.990 | 8,379,000 | 85.701 | 4,326,000 | 0.214 | 4,017,000 | 0.214 |
| 20/02/2026 | 0.211 | 8.900 | 16,566,000 | 83.974 | 8,049,000 | 0.206 | 8,331,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |