24988 吉利瑞銀六九購Ａ (认购证)
按盘价 
0.128 -0.009 (-6.569%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.137 | 19.430 | 0 | 48.451 | ||||
| 04/08/2026 | 0.121 | 19.080 | 0 | 48.640 | ||||
| 03/08/2026 | 0.149 | 19.580 | 0 | 48.767 | ||||
| 31/07/2026 | 0.165 | 19.800 | 0 | 48.519 | ||||
| 30/07/2026 | 0.206 | 20.460 | 0 | 48.276 | ||||
| 29/07/2026 | 0.198 | 20.300 | 0 | 48.540 | ||||
| 28/07/2026 | 0.131 | 19.120 | 180,000 | 48.078 | 90,000 | 0.128 | 90,000 | 0.130 |
| 27/07/2026 | 0.121 | 18.820 | 340,000 | 49.194 | 170,000 | 0.124 | 170,000 | 0.128 |
| 24/07/2026 | 0.138 | 19.060 | 780,000 | 49.615 | 390,000 | 0.135 | 390,000 | 0.138 |
| 23/07/2026 | 0.111 | 18.520 | 1,650,000 | 48.756 | 840,000 | 0.102 | 810,000 | 0.100 |
| 22/07/2026 | 0.091 | 17.930 | 30,000 | 49.917 | 30,000 | 0.088 | ||
| 21/07/2026 | 0.122 | 18.620 | 2,880,000 | 50.065 | 1,440,000 | 0.118 | 1,440,000 | 0.118 |
| 20/07/2026 | 0.129 | 18.790 | 2,400,000 | 49.344 | 1,200,000 | 0.122 | 1,200,000 | 0.121 |
| 17/07/2026 | 0.119 | 18.480 | 4,220,000 | 49.571 | 2,110,000 | 0.121 | 2,110,000 | 0.123 |
| 16/07/2026 | 0.162 | 19.390 | 7,310,000 | 48.553 | 3,420,000 | 0.154 | 3,420,000 | 0.154 |
| 15/07/2026 | 0.115 | 18.400 | 3,200,000 | 48.692 | 1,600,000 | 0.108 | 1,600,000 | 0.109 |
| 14/07/2026 | 0.117 | 18.310 | 6,010,000 | 50.268 | 2,910,000 | 0.113 | 2,910,000 | 0.113 |
| 13/07/2026 | 0.112 | 18.170 | 4,140,000 | 50.236 | 2,070,000 | 0.113 | 2,070,000 | 0.114 |
| 10/07/2026 | 0.136 | 18.640 | 3,700,000 | 50.033 | 1,800,000 | 0.144 | 1,660,000 | 0.141 |
| 09/07/2026 | 0.117 | 18.130 | 11,120,000 | 50.905 | 5,490,000 | 0.113 | 5,630,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 09:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |