24990 華虹瑞銀六八購Ａ (认购证)
按盘价 
0.118 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.118 | 141.500 | 1,560,000 | 93.691 | ||||
| 04/08/2026 | 0.095 | 135.100 | 7,230,000 | 99.446 | 1,200,000 | 0.088 | 170,000 | 0.090 |
| 03/08/2026 | 0.058 | 126.800 | 8,780,000 | 94.607 | 830,000 | 0.060 | ||
| 31/07/2026 | 0.073 | 128.300 | 9,650,000 | 95.537 | 130,000 | 0.128 | ||
| 30/07/2026 | 0.061 | 125.500 | 4,480,000 | 92.091 | ||||
| 29/07/2026 | 0.114 | 136.800 | 4,650,000 | 93.102 | ||||
| 28/07/2026 | 0.126 | 138.300 | 4,130,000 | 94.110 | ||||
| 27/07/2026 | 0.188 | 148.600 | 4,780,000 | 93.102 | ||||
| 24/07/2026 | 0.201 | 149.800 | 3,350,000 | 91.257 | ||||
| 23/07/2026 | 0.205 | 149.400 | 3,420,000 | 93.874 | ||||
| 22/07/2026 | 0.295 | 161.500 | 5,810,000 | 95.662 | 3,090,000 | 0.365 | ||
| 21/07/2026 | 0.360 | 168.500 | 3,660,000 | 101.836 | 1,290,000 | 0.265 | ||
| 20/07/2026 | 0.181 | 142.900 | 6,780,000 | 99.095 | 4,850,000 | 0.209 | ||
| 17/07/2026 | 0.154 | 138.700 | 7,770,000 | 92.831 | 2,570,000 | 0.220 | 1,830,000 | 0.155 |
| 16/07/2026 | 0.275 | 157.400 | 1,760,000 | 93.051 | ||||
| 15/07/2026 | 0.365 | 169.300 | 1,920,000 | 92.129 | ||||
| 14/07/2026 | 0.385 | 171.500 | 2,340,000 | 92.588 | ||||
| 13/07/2026 | 0.405 | 172.300 | 2,120,000 | 99.872 | ||||
| 10/07/2026 | 0.520 | 185.500 | 2,380,000 | 100.551 | 670,000 | 0.795 | ||
| 09/07/2026 | 0.670 | 201.800 | 510,000 | 105.618 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 08:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |