25003 Ｓ金摩通六七沽Ａ (认沽证)
按盘价 
0.275 +0.020 (+7.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.275 | 3,088.000 | 0 | 29.243 | ||||
| 17/06/2026 | 0.255 | 3,112.000 | 180,000 | 29.470 | 90,000 | 0.255 | 90,000 | 0.250 |
| 16/06/2026 | 0.260 | 3,116.000 | 0 | 30.171 | ||||
| 15/06/2026 | 0.270 | 3,109.000 | 3,000 | 30.202 | 3,000 | 0.270 | ||
| 12/06/2026 | 0.380 | 3,021.000 | 4,000 | 30.814 | 4,000 | 0.365 | ||
| 11/06/2026 | 0.465 | 2,961.000 | 24,000 | 31.661 | 24,000 | 0.491 | ||
| 10/06/2026 | 0.390 | 3,012.000 | 4,500 | 30.109 | 4,500 | 0.395 | ||
| 09/06/2026 | 0.280 | 3,113.000 | 0 | 29.919 | ||||
| 08/06/2026 | 0.310 | 3,082.000 | 26,500 | 29.468 | 26,500 | 0.296 | ||
| 05/06/2026 | 0.204 | 3,208.000 | 0 | 29.545 | ||||
| 04/06/2026 | 0.206 | 3,208.000 | 250,000 | 29.499 | 250,000 | 0.204 | ||
| 03/06/2026 | 0.215 | 3,220.000 | 250,000 | 31.167 | 250,000 | 0.215 | ||
| 02/06/2026 | 0.178 | 3,268.000 | 0 | 30.569 | ||||
| 01/06/2026 | 0.197 | 3,240.000 | 0 | 30.302 | ||||
| 29/05/2026 | 0.190 | 3,247.000 | 11,520,000 | 29.356 | 5,760,000 | 0.199 | 5,760,000 | 0.199 |
| 28/05/2026 | 0.270 | 3,148.000 | 0 | 29.293 | ||||
| 27/05/2026 | 0.219 | 3,228.000 | 0 | 30.465 | ||||
| 26/05/2026 | 0.194 | 3,256.000 | 0 | 29.745 | ||||
| 22/05/2026 | 0.206 | 3,280.000 | 0 | 31.668 | ||||
| 21/05/2026 | 0.210 | 3,248.000 | 0 | 29.714 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |