25007 騰訊摩通八六購Ａ (认购证)
按盘价 
0.077 +0.003 (+4.054%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.077 | 492.200 | 550,000 | 39.534 | ||||
| 04/08/2026 | 0.074 | 487.600 | 1,200,000 | 39.425 | 1,150,000 | 0.075 | ||
| 03/08/2026 | 0.076 | 490.400 | 2,650,000 | 39.469 | 2,350,000 | 0.075 | 250,000 | 0.075 |
| 31/07/2026 | 0.067 | 475.200 | 1,900,000 | 39.316 | 750,000 | 0.067 | 1,150,000 | 0.068 |
| 30/07/2026 | 0.067 | 471.800 | 700,000 | 39.725 | 650,000 | 0.064 | 50,000 | 0.067 |
| 29/07/2026 | 0.064 | 466.400 | 400,000 | 39.682 | 300,000 | 0.064 | 100,000 | 0.063 |
| 28/07/2026 | 0.053 | 447.200 | 800,000 | 39.369 | 200,000 | 0.053 | ||
| 27/07/2026 | 0.052 | 443.000 | 500,000 | 39.610 | 500,000 | 0.051 | ||
| 24/07/2026 | 0.048 | 434.600 | 750,000 | 39.493 | 50,000 | 0.048 | 700,000 | 0.048 |
| 23/07/2026 | 0.052 | 445.200 | 200,000 | 39.202 | 200,000 | 0.051 | ||
| 22/07/2026 | 0.052 | 440.600 | 1,950,000 | 39.762 | 250,000 | 0.053 | 1,700,000 | 0.053 |
| 21/07/2026 | 0.066 | 474.000 | 1,100,000 | 38.975 | 200,000 | 0.067 | 900,000 | 0.067 |
| 20/07/2026 | 0.068 | 477.800 | 1,150,000 | 38.919 | 1,000,000 | 0.067 | 100,000 | 0.067 |
| 17/07/2026 | 0.059 | 461.600 | 1,500,000 | 38.756 | 250,000 | 0.063 | 1,250,000 | 0.061 |
| 16/07/2026 | 0.072 | 484.000 | 1,100,000 | 38.901 | 700,000 | 0.073 | 350,000 | 0.072 |
| 15/07/2026 | 0.066 | 474.000 | 550,000 | 38.789 | 450,000 | 0.065 | 100,000 | 0.061 |
| 14/07/2026 | 0.058 | 456.200 | 1,000,000 | 39.238 | 300,000 | 0.058 | 700,000 | 0.056 |
| 13/07/2026 | 0.059 | 457.600 | 500,000 | 39.278 | 250,000 | 0.065 | 250,000 | 0.065 |
| 10/07/2026 | 0.059 | 460.200 | 400,000 | 38.856 | 50,000 | 0.059 | 350,000 | 0.060 |
| 09/07/2026 | 0.065 | 469.600 | 150,000 | 39.073 | 50,000 | 0.070 | 100,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |