25011 中投摩通六八購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.014 | 11.760 | 0 | 117.085 | ||||
| 06/08/2026 | 0.014 | 11.770 | 0 | 113.548 | ||||
| 05/08/2026 | 0.014 | 11.900 | 0 | 107.693 | ||||
| 04/08/2026 | 0.014 | 11.730 | 0 | 108.531 | ||||
| 03/08/2026 | 0.014 | 11.670 | 0 | 107.143 | ||||
| 31/07/2026 | 0.014 | 11.780 | 0 | 98.051 | ||||
| 30/07/2026 | 0.014 | 11.830 | 0 | 95.111 | ||||
| 29/07/2026 | 0.014 | 11.910 | 0 | 91.773 | ||||
| 28/07/2026 | 0.014 | 11.640 | 0 | 94.961 | ||||
| 27/07/2026 | 0.014 | 12.130 | 0 | 84.535 | ||||
| 24/07/2026 | 0.014 | 12.170 | 0 | 79.636 | ||||
| 23/07/2026 | 0.014 | 12.440 | 0 | 73.991 | ||||
| 22/07/2026 | 0.014 | 12.180 | 0 | 76.999 | ||||
| 21/07/2026 | 0.014 | 11.950 | 0 | 79.519 | ||||
| 20/07/2026 | 0.014 | 11.720 | 0 | 82.025 | ||||
| 17/07/2026 | 0.014 | 11.520 | 0 | 81.785 | ||||
| 16/07/2026 | 0.014 | 11.920 | 0 | 74.638 | ||||
| 15/07/2026 | 0.014 | 12.300 | 0 | 68.114 | ||||
| 14/07/2026 | 0.014 | 11.650 | 0 | 76.787 | ||||
| 13/07/2026 | 0.014 | 11.500 | 0 | 78.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |