25028 華能麥銀六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.015 | 5.955 | 0 | 76.512 | ||||
| 04/08/2026 | 0.015 | 6.040 | 0 | 72.924 | ||||
| 03/08/2026 | 0.015 | 6.105 | 0 | 70.009 | ||||
| 31/07/2026 | 0.015 | 6.030 | 0 | 68.559 | ||||
| 30/07/2026 | 0.015 | 6.110 | 0 | 65.600 | ||||
| 29/07/2026 | 0.017 | 6.180 | 0 | 64.326 | ||||
| 28/07/2026 | 0.022 | 5.970 | 0 | 71.562 | ||||
| 27/07/2026 | 0.022 | 5.930 | 0 | 71.576 | ||||
| 24/07/2026 | 0.022 | 6.020 | 0 | 66.662 | ||||
| 23/07/2026 | 0.022 | 6.160 | 0 | 62.590 | ||||
| 22/07/2026 | 0.022 | 6.060 | 140,000 | 64.114 | 140,000 | 0.022 | ||
| 21/07/2026 | 0.022 | 6.100 | 0 | 62.451 | ||||
| 20/07/2026 | 0.022 | 6.060 | 0 | 62.627 | ||||
| 17/07/2026 | 0.016 | 5.790 | 290,000 | 63.052 | 290,000 | 0.012 | ||
| 16/07/2026 | 0.012 | 5.610 | 62,000 | 63.374 | 62,000 | 0.012 | ||
| 15/07/2026 | 0.016 | 5.650 | 0 | 64.736 | ||||
| 14/07/2026 | 0.016 | 5.660 | 0 | 63.887 | ||||
| 13/07/2026 | 0.016 | 5.530 | 0 | 66.040 | ||||
| 10/07/2026 | 0.017 | 5.580 | 0 | 63.725 | ||||
| 09/07/2026 | 0.017 | 5.480 | 0 | 65.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 09:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |