25030 攜程法巴六七購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.020 | 410.600 | 0 | 58.618 | ||||
| 04/05/2026 | 0.023 | 417.000 | 0 | 58.578 | ||||
| 30/04/2026 | 0.023 | 417.800 | 0 | 56.624 | ||||
| 29/04/2026 | 0.023 | 417.200 | 0 | 56.469 | ||||
| 28/04/2026 | 0.023 | 412.800 | 0 | 57.789 | ||||
| 27/04/2026 | 0.023 | 409.600 | 0 | 58.638 | ||||
| 24/04/2026 | 0.025 | 414.800 | 0 | 57.293 | ||||
| 23/04/2026 | 0.026 | 415.800 | 0 | 57.401 | ||||
| 22/04/2026 | 0.029 | 422.800 | 0 | 56.799 | ||||
| 21/04/2026 | 0.031 | 427.000 | 0 | 56.412 | ||||
| 20/04/2026 | 0.031 | 423.200 | 0 | 57.544 | ||||
| 17/04/2026 | 0.031 | 427.600 | 50,000 | 54.837 | 25,000 | 0.030 | 25,000 | 0.031 |
| 16/04/2026 | 0.033 | 430.200 | 150,000 | 54.986 | 75,000 | 0.030 | 75,000 | 0.030 |
| 15/04/2026 | 0.023 | 410.400 | 0 | 54.197 | ||||
| 14/04/2026 | 0.019 | 397.600 | 0 | 54.855 | ||||
| 13/04/2026 | 0.020 | 397.200 | 0 | 55.631 | ||||
| 10/04/2026 | 0.021 | 401.000 | 0 | 54.309 | ||||
| 09/04/2026 | 0.023 | 401.800 | 0 | 55.484 | ||||
| 08/04/2026 | 0.025 | 409.000 | 0 | 54.350 | ||||
| 02/04/2026 | 0.021 | 390.600 | 0 | 55.608 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 13:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |