25031 攜程法巴六七購Ｂ (认购证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.048 | 410.600 | 0 | 55.969 | ||||
| 04/05/2026 | 0.055 | 417.000 | 0 | 55.655 | ||||
| 30/04/2026 | 0.055 | 417.800 | 160,000 | 54.118 | 95,000 | 0.055 | 65,000 | 0.055 |
| 29/04/2026 | 0.056 | 417.200 | 100,000 | 54.230 | 100,000 | 0.055 | ||
| 28/04/2026 | 0.055 | 412.800 | 45,000 | 54.932 | 10,000 | 0.053 | 35,000 | 0.055 |
| 27/04/2026 | 0.052 | 409.600 | 0 | 54.758 | ||||
| 24/04/2026 | 0.058 | 414.800 | 230,000 | 53.898 | 115,000 | 0.056 | 115,000 | 0.057 |
| 23/04/2026 | 0.059 | 415.800 | 825,000 | 53.565 | 420,000 | 0.058 | 405,000 | 0.060 |
| 22/04/2026 | 0.067 | 422.800 | 1,070,000 | 53.122 | 555,000 | 0.066 | 515,000 | 0.066 |
| 21/04/2026 | 0.075 | 427.000 | 2,065,000 | 53.364 | 1,000,000 | 0.077 | 1,015,000 | 0.078 |
| 20/04/2026 | 0.071 | 423.200 | 2,180,000 | 53.339 | 590,000 | 0.069 | 1,590,000 | 0.068 |
| 17/04/2026 | 0.076 | 427.600 | 910,000 | 52.302 | 375,000 | 0.073 | 455,000 | 0.074 |
| 16/04/2026 | 0.080 | 430.200 | 1,835,000 | 52.085 | 1,120,000 | 0.077 | 715,000 | 0.075 |
| 15/04/2026 | 0.055 | 410.400 | 2,155,000 | 51.949 | 1,120,000 | 0.060 | 1,025,000 | 0.060 |
| 14/04/2026 | 0.043 | 397.600 | 0 | 52.033 | ||||
| 13/04/2026 | 0.044 | 397.200 | 0 | 52.166 | ||||
| 10/04/2026 | 0.045 | 401.000 | 1,200,000 | 50.707 | 825,000 | 0.046 | 375,000 | 0.048 |
| 09/04/2026 | 0.049 | 401.800 | 365,000 | 51.306 | 130,000 | 0.050 | 235,000 | 0.050 |
| 08/04/2026 | 0.059 | 409.000 | 1,255,000 | 51.600 | 460,000 | 0.056 | 795,000 | 0.057 |
| 02/04/2026 | 0.047 | 390.600 | 250,000 | 52.071 | 125,000 | 0.047 | 125,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 10:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |