25033 華虹法巴六八購Ａ (认购证)
按盘价 
0.123 -0.003 (-2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.126 | 141.500 | 80,000 | 100.173 | 80,000 | 0.122 | ||
| 04/08/2026 | 0.105 | 135.100 | 100,000 | 107.746 | 50,000 | 0.105 | 50,000 | 0.098 |
| 03/08/2026 | 0.079 | 126.800 | 0 | 113.974 | ||||
| 31/07/2026 | 0.085 | 128.300 | 0 | 105.352 | ||||
| 30/07/2026 | 0.082 | 125.500 | 0 | 109.820 | ||||
| 29/07/2026 | 0.139 | 136.800 | 0 | 111.096 | ||||
| 28/07/2026 | 0.147 | 138.300 | 0 | 108.737 | ||||
| 27/07/2026 | 0.211 | 148.600 | 0 | 108.608 | ||||
| 24/07/2026 | 0.224 | 149.800 | 0 | 105.937 | ||||
| 23/07/2026 | 0.228 | 149.400 | 0 | 108.267 | ||||
| 22/07/2026 | 0.320 | 161.500 | 0 | 111.859 | ||||
| 21/07/2026 | 0.375 | 168.500 | 0 | 111.630 | ||||
| 20/07/2026 | 0.195 | 142.900 | 0 | 107.349 | ||||
| 17/07/2026 | 0.176 | 138.700 | 2,500,000 | 105.554 | 2,500,000 | 0.241 | ||
| 16/07/2026 | 0.285 | 157.400 | 0 | 98.625 | ||||
| 15/07/2026 | 0.380 | 169.300 | 0 | 101.196 | ||||
| 14/07/2026 | 0.405 | 171.500 | 0 | 104.726 | ||||
| 13/07/2026 | 0.415 | 172.300 | 0 | 105.598 | ||||
| 10/07/2026 | 0.530 | 185.500 | 100,000 | 106.589 | ||||
| 09/07/2026 | 0.670 | 201.800 | 0 | 105.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 10:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |