25036 Ｓ金匯豐六七購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.010 | 3,088.000 | 0 | 49.893 | ||||
| 17/06/2026 | 0.010 | 3,112.000 | 0 | 48.352 | ||||
| 16/06/2026 | 0.010 | 3,116.000 | 0 | 47.658 | ||||
| 15/06/2026 | 0.010 | 3,109.000 | 0 | 47.403 | ||||
| 12/06/2026 | 0.010 | 3,021.000 | 0 | 49.283 | ||||
| 11/06/2026 | 0.010 | 2,961.000 | 0 | 51.105 | ||||
| 10/06/2026 | 0.010 | 3,012.000 | 0 | 48.635 | ||||
| 09/06/2026 | 0.010 | 3,113.000 | 0 | 44.405 | ||||
| 08/06/2026 | 0.010 | 3,082.000 | 0 | 45.110 | ||||
| 05/06/2026 | 0.010 | 3,208.000 | 0 | 39.434 | ||||
| 04/06/2026 | 0.010 | 3,208.000 | 0 | 39.080 | ||||
| 03/06/2026 | 0.010 | 3,220.000 | 0 | 38.327 | ||||
| 02/06/2026 | 0.010 | 3,268.000 | 0 | 36.379 | ||||
| 01/06/2026 | 0.010 | 3,240.000 | 0 | 36.995 | ||||
| 29/05/2026 | 0.010 | 3,247.000 | 0 | 35.857 | ||||
| 28/05/2026 | 0.010 | 3,148.000 | 0 | 38.785 | ||||
| 27/05/2026 | 0.010 | 3,228.000 | 0 | 35.894 | ||||
| 26/05/2026 | 0.010 | 3,256.000 | 0 | 34.718 | ||||
| 22/05/2026 | 0.010 | 3,280.000 | 50,000 | 32.952 | 50,000 | 0.010 | ||
| 21/05/2026 | 0.011 | 3,248.000 | 620,500 | 34.206 | 470,500 | 0.012 | 140,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |