25045 中壽花旗六八購Ａ (认购证)
按盘价 
0.026 +0.004 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 29.900 | 0 | 49.941 | |||||
| 05/05/2026 | 29.120 | 0 | 50.739 | |||||
| 04/05/2026 | 28.780 | 0 | 51.726 | 140,000 | 0.021 | |||
| 30/04/2026 | 28.620 | 0 | 51.201 | 30,000 | 0.022 | |||
| 29/04/2026 | 27.400 | 0 | 51.406 | |||||
| 28/04/2026 | 26.060 | 0 | 56.039 | |||||
| 27/04/2026 | 26.740 | 0 | 53.248 | |||||
| 24/04/2026 | 27.160 | 0 | 51.583 | |||||
| 23/04/2026 | 26.800 | 0 | 52.611 | |||||
| 22/04/2026 | 27.280 | 0 | 51.834 | |||||
| 21/04/2026 | 27.520 | 0 | 52.380 | |||||
| 20/04/2026 | 27.620 | 0 | 51.766 | |||||
| 17/04/2026 | 27.740 | 0 | 50.608 | 460,000 | 0.021 | |||
| 16/04/2026 | 28.060 | 0 | 50.674 | 120,000 | 0.023 | |||
| 15/04/2026 | 27.420 | 0 | 52.253 | |||||
| 14/04/2026 | 27.500 | 0 | 51.782 | 30,000 | 0.023 | |||
| 13/04/2026 | 27.060 | 0 | 52.121 | 560,000 | 0.021 | |||
| 10/04/2026 | 27.160 | 0 | 52.060 | 150,000 | 0.023 | |||
| 09/04/2026 | 26.320 | 0 | 52.743 | |||||
| 08/04/2026 | 26.260 | 0 | 52.748 | 5,800,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |