25047 建行摩利六七購Ａ (认购证)
按盘价 
0.014 -0.005 (-26.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.014 | 8.620 | 800,000 | 23.894 | ||||
| 17/06/2026 | 0.019 | 8.710 | 0 | 23.495 | ||||
| 16/06/2026 | 0.031 | 8.890 | 200,000 | 22.546 | 200,000 | 0.032 | ||
| 15/06/2026 | 0.036 | 8.910 | 800,000 | 22.792 | 800,000 | 0.041 | ||
| 12/06/2026 | 0.047 | 8.980 | 150,000 | 22.352 | 150,000 | 0.047 | ||
| 11/06/2026 | 0.026 | 8.690 | 0 | 23.886 | ||||
| 10/06/2026 | 0.034 | 8.750 | 0 | 24.139 | ||||
| 09/06/2026 | 0.034 | 8.690 | 280,000 | 24.988 | 280,000 | 0.035 | ||
| 08/06/2026 | 0.038 | 8.760 | 2,480,000 | 24.165 | 1,140,000 | 0.038 | 1,340,000 | 0.035 |
| 05/06/2026 | 0.035 | 8.720 | 1,630,000 | 23.641 | 1,025,000 | 0.030 | 505,000 | 0.032 |
| 04/06/2026 | 0.024 | 8.550 | 1,440,000 | 24.117 | 720,000 | 0.024 | 720,000 | 0.027 |
| 03/06/2026 | 0.027 | 8.570 | 2,077,000 | 24.208 | 997,000 | 0.029 | 560,000 | 0.028 |
| 02/06/2026 | 0.033 | 8.660 | 5,267,000 | 23.630 | 2,100,000 | 0.031 | 3,037,000 | 0.028 |
| 01/06/2026 | 0.025 | 8.530 | 0 | 23.978 | ||||
| 29/05/2026 | 0.025 | 8.490 | 2,211,000 | 23.971 | 1,331,000 | 0.025 | 880,000 | 0.026 |
| 28/05/2026 | 0.024 | 8.480 | 0 | 23.703 | ||||
| 27/05/2026 | 0.030 | 8.580 | 0 | 23.147 | ||||
| 26/05/2026 | 0.044 | 8.730 | 350,000 | 22.772 | 50,000 | 0.056 | 300,000 | 0.044 |
| 22/05/2026 | 0.055 | 8.770 | 1,000,000 | 22.832 | 1,000,000 | 0.056 | ||
| 21/05/2026 | 0.049 | 8.690 | 0 | 23.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |