25050 百度中銀六七購Ａ (认购证)
按盘价 
0.124 -0.003 (-2.362%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.127 | 141.400 | 43,125,000 | 58.357 | 21,575,000 | 0.125 | 21,352,500 | 0.125 |
| 02/02/2026 | 0.149 | 146.700 | 32,477,500 | 57.595 | 15,935,000 | 0.161 | 16,180,000 | 0.161 |
| 30/01/2026 | 0.188 | 152.800 | 28,425,000 | 57.888 | 13,920,000 | 0.193 | 14,077,500 | 0.193 |
| 29/01/2026 | 0.204 | 155.500 | 21,150,000 | 57.689 | 10,482,500 | 0.207 | 10,387,500 | 0.207 |
| 28/01/2026 | 0.214 | 156.100 | 40,077,500 | 58.329 | 19,830,000 | 0.210 | 19,965,000 | 0.210 |
| 27/01/2026 | 0.212 | 155.200 | 6,150,000 | 58.608 | 3,075,000 | 0.204 | 3,075,000 | 0.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 09:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |