25051 吉利中銀六九購Ａ (认购证)
按盘价 
0.395 +0.005 (+1.282%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.390 | 22.560 | 150,000 | 41.966 | ||||
| 05/05/2026 | 0.430 | 23.000 | 0 | 43.422 | ||||
| 04/05/2026 | 0.430 | 23.020 | 0 | 42.895 | ||||
| 30/04/2026 | 0.425 | 22.900 | 50,000 | 43.170 | ||||
| 29/04/2026 | 0.375 | 22.340 | 60,000 | 41.203 | 60,000 | 0.365 | ||
| 28/04/2026 | 0.350 | 21.780 | 0 | 44.259 | ||||
| 27/04/2026 | 0.395 | 22.380 | 0 | 44.579 | ||||
| 24/04/2026 | 0.440 | 23.020 | 350,000 | 43.506 | 350,000 | 0.440 | ||
| 23/04/2026 | 0.495 | 23.660 | 260,000 | 44.552 | 260,000 | 0.520 | ||
| 22/04/2026 | 0.590 | 24.900 | 0 | 42.908 | ||||
| 21/04/2026 | 0.550 | 24.380 | 0 | 43.739 | ||||
| 20/04/2026 | 0.530 | 24.100 | 0 | 44.226 | ||||
| 17/04/2026 | 0.580 | 24.720 | 0 | 43.579 | ||||
| 16/04/2026 | 0.580 | 24.720 | 0 | 43.421 | ||||
| 15/04/2026 | 0.540 | 24.040 | 0 | 46.776 | ||||
| 14/04/2026 | 0.610 | 24.840 | 0 | 48.162 | ||||
| 13/04/2026 | 0.610 | 24.940 | 0 | 46.087 | ||||
| 10/04/2026 | 0.600 | 24.980 | 0 | 42.409 | ||||
| 09/04/2026 | 0.570 | 24.380 | 0 | 46.727 | ||||
| 08/04/2026 | 0.520 | 23.820 | 200,000 | 45.479 | 50,000 | 0.520 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |