25055 寧德星展六乙購Ｂ (认购证)
实時 按盘价 跌0.385 -0.020 (-4.938%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/08/20260.405661.371043.961
04/08/20260.385647.871047.787
03/08/20260.335623.371043.134
31/07/20260.335620.871045.685
30/07/20260.335619.371047.220
29/07/20260.325617.871042.006
28/07/20260.325601.871057.936
27/07/20260.360633.371046.171
24/07/20260.345620.371050.505
23/07/20260.345624.871045.429
22/07/20260.335607.871056.165
21/07/20260.350624.371048.803
20/07/20260.335616.871047.414
17/07/20260.335604.871057.605
16/07/20260.340619.371047.034
15/07/20260.340620.371045.803
14/07/20260.315603.871047.800
13/07/20260.310601.371047.195
10/07/20260.305585.371056.996
09/07/20260.370635.871046.692
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/08/2026 11:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。