25055 寧德星展六乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 377.000 | 0 | 59.361 | ||||
| 03/11/2026 | 0.010 | 361.000 | 0 | 67.061 | ||||
| 02/11/2026 | 0.010 | 359.400 | 0 | 67.033 | ||||
| 30/10/2026 | 0.010 | 338.800 | 0 | 75.318 | ||||
| 29/10/2026 | 0.010 | 338.800 | 0 | 74.424 | ||||
| 28/10/2026 | 0.010 | 346.400 | 0 | 69.635 | ||||
| 27/10/2026 | 0.010 | 348.600 | 0 | 67.733 | ||||
| 26/10/2026 | 0.010 | 356.800 | 105,000 | 62.916 | ||||
| 23/10/2026 | 0.010 | 356.800 | 0 | 60.924 | ||||
| 22/10/2026 | 0.010 | 338.400 | 0 | 69.136 | ||||
| 21/10/2026 | 0.010 | 364.800 | 40,000 | 55.977 | ||||
| 20/10/2026 | 0.022 | 411.800 | 395,000 | 47.245 | 110,000 | 0.026 | 255,000 | 0.023 |
| 16/10/2026 | 0.045 | 440.800 | 0 | 48.067 | ||||
| 15/10/2026 | 0.053 | 448.600 | 0 | 48.501 | ||||
| 14/10/2026 | 0.072 | 467.000 | 0 | 48.551 | ||||
| 13/10/2026 | 0.093 | 485.200 | 200,000 | 48.089 | 100,000 | 0.089 | 100,000 | 0.102 |
| 12/10/2026 | 0.104 | 494.800 | 480,000 | 46.850 | 480,000 | 0.126 | ||
| 09/10/2026 | 0.104 | 491.400 | 80,000 | 48.530 | 80,000 | 0.112 | ||
| 08/10/2026 | 0.085 | 476.800 | 0 | 47.374 | ||||
| 07/10/2026 | 0.098 | 486.400 | 0 | 47.915 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 08:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |