25056 寧德信證六乙購Ａ (认购证)
实時 按盘价 跌0.375 -0.030 (-7.407%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/08/20260.405661.371043.443
04/08/20260.380647.871043.224
03/08/20260.335623.371042.751
31/07/20260.335620.871045.352
30/07/20260.335619.371046.909
29/07/20260.325617.871041.641
28/07/20260.315601.871052.400
27/07/20260.355633.371042.100
24/07/20260.340620.371047.190
23/07/20260.340624.871041.612
22/07/20260.325607.871050.587
21/07/20260.345624.371045.374
20/07/20260.330616.871044.031
17/07/20260.320604.871049.673
16/07/20260.335619.371043.670
15/07/20260.335620.371042.341
14/07/20260.315603.871047.555
13/07/20260.305601.371044.187
10/07/20260.290585.371049.729
09/07/20260.365635.871043.175
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/08/2026 11:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。