25058 中鋁華泰六九沽Ａ (认沽证)
按盘价 
0.285 +0.035 (+14.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.285 | 8.550 | 680,000 | 64.310 | ||||
| 17/06/2026 | 0.250 | 8.800 | 1,140,000 | 61.082 | 570,000 | 0.233 | 570,000 | 0.232 |
| 16/06/2026 | 0.235 | 9.030 | 1,000,000 | 62.502 | 500,000 | 0.229 | 500,000 | 0.228 |
| 15/06/2026 | 0.196 | 9.450 | 2,060,000 | 61.150 | 1,030,000 | 0.143 | 1,030,000 | 0.142 |
| 12/06/2026 | 0.142 | 10.330 | 3,340,000 | 61.729 | 1,670,000 | 0.143 | 1,670,000 | 0.144 |
| 11/06/2026 | 0.171 | 9.850 | 1,400,000 | 61.147 | 700,000 | 0.193 | 700,000 | 0.193 |
| 10/06/2026 | 0.175 | 9.740 | 1,620,000 | 59.905 | 810,000 | 0.168 | 810,000 | 0.166 |
| 09/06/2026 | 0.141 | 10.170 | 840,000 | 58.030 | 660,000 | 0.163 | 180,000 | 0.162 |
| 08/06/2026 | 0.150 | 10.120 | 3,280,000 | 59.365 | 1,450,000 | 0.145 | 1,830,000 | 0.148 |
| 05/06/2026 | 0.111 | 10.750 | 3,620,000 | 57.396 | 1,840,000 | 0.102 | 1,720,000 | 0.099 |
| 04/06/2026 | 0.097 | 11.040 | 2,430,000 | 56.930 | 1,110,000 | 0.094 | 1,230,000 | 0.095 |
| 03/06/2026 | 0.081 | 11.580 | 4,400,000 | 58.189 | 2,250,000 | 0.087 | 2,150,000 | 0.088 |
| 02/06/2026 | 0.094 | 11.230 | 2,030,000 | 57.894 | 1,040,000 | 0.098 | 990,000 | 0.096 |
| 01/06/2026 | 0.107 | 10.880 | 3,390,000 | 57.042 | 1,690,000 | 0.115 | 1,690,000 | 0.116 |
| 29/05/2026 | 0.110 | 10.900 | 2,930,000 | 57.415 | 1,340,000 | 0.112 | 1,560,000 | 0.112 |
| 28/05/2026 | 0.115 | 10.830 | 4,670,000 | 57.647 | 2,320,000 | 0.116 | 2,280,000 | 0.114 |
| 27/05/2026 | 0.096 | 11.450 | 6,680,000 | 59.531 | 3,340,000 | 0.089 | 3,340,000 | 0.089 |
| 26/05/2026 | 0.079 | 11.880 | 8,150,000 | 58.810 | 4,040,000 | 0.104 | 4,110,000 | 0.104 |
| 22/05/2026 | 0.112 | 10.870 | 3,020,000 | 56.042 | 1,510,000 | 0.118 | 1,510,000 | 0.120 |
| 21/05/2026 | 0.126 | 10.610 | 3,960,000 | 56.144 | 1,980,000 | 0.112 | 1,980,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |