25058 中鋁華泰六九沽Ａ (认沽证)
按盘价 
0.165 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 8.120 | 0 | 81.668 | |||||
| 17/09/2026 | 8.010 | 0 | ||||||
| 16/09/2026 | 0 | 45.222 | ||||||
| 15/09/2026 | 0 | 60,000 | 0.169 | |||||
| 14/09/2026 | 0 | 23.586 | ||||||
| 11/09/2026 | 8.345 | 0 | 43.743 | 60,000 | 0.138 | |||
| 10/09/2026 | 8.755 | 0 | 42.051 | |||||
| 09/09/2026 | 8.900 | 0 | 19.142 | |||||
| 08/09/2026 | 8.711 | 0 | 45.801 | |||||
| 07/09/2026 | 0 | 46.877 | ||||||
| 04/09/2026 | 8.441 | 0 | 48.510 | |||||
| 03/09/2026 | 0 | 53.417 | ||||||
| 02/09/2026 | 8.201 | 0 | 46.070 | |||||
| 01/09/2026 | 8.341 | 0 | 52.439 | |||||
| 31/08/2026 | 8.251 | 0 | 50.625 | |||||
| 28/08/2026 | 8.446 | 0 | 64.806 | |||||
| 27/08/2026 | 0 | 52.926 | ||||||
| 26/08/2026 | 0 | 56.906 | ||||||
| 25/08/2026 | 8.161 | 0 | 52.023 | |||||
| 24/08/2026 | 8.256 | 0 | 56.864 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |