25067 Ｓ金華泰六八沽Ａ (认沽证)
按盘价 
0.405 +0.025 (+6.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.405 | 3,088.000 | 10,000 | 29.355 | ||||
| 17/06/2026 | 0.380 | 3,112.000 | 9,500 | 29.284 | 9,500 | 0.370 | ||
| 16/06/2026 | 0.385 | 3,116.000 | 9,000 | 29.896 | 9,000 | 0.395 | ||
| 15/06/2026 | 0.395 | 3,109.000 | 9,000 | 29.940 | 9,000 | 0.405 | ||
| 12/06/2026 | 0.530 | 3,021.000 | 0 | 32.621 | ||||
| 11/06/2026 | 0.590 | 2,961.000 | 351,500 | 30.853 | 351,500 | 0.581 | ||
| 10/06/2026 | 0.540 | 3,012.000 | 20,000 | 32.150 | 20,000 | 0.550 | ||
| 09/06/2026 | 0.395 | 3,113.000 | 5,000 | 29.197 | 5,000 | 0.395 | ||
| 08/06/2026 | 0.425 | 3,082.000 | 238,500 | 28.698 | 18,500 | 0.412 | 220,000 | 0.415 |
| 05/06/2026 | 0.315 | 3,208.000 | 100,000 | 29.530 | 100,000 | 0.325 | ||
| 04/06/2026 | 0.315 | 3,208.000 | 40,000 | 29.365 | 40,000 | 0.315 | ||
| 03/06/2026 | 0.320 | 3,220.000 | 21,500 | 30.487 | 8,000 | 0.320 | 13,500 | 0.315 |
| 02/06/2026 | 0.280 | 3,268.000 | 0 | 30.277 | ||||
| 01/06/2026 | 0.300 | 3,240.000 | 43,000 | 29.917 | 43,000 | 0.295 | ||
| 29/05/2026 | 0.295 | 3,247.000 | 0 | 29.502 | ||||
| 28/05/2026 | 0.380 | 3,148.000 | 10,000 | 29.080 | 10,000 | 0.380 | ||
| 27/05/2026 | 0.325 | 3,228.000 | 0 | 30.352 | ||||
| 26/05/2026 | 0.300 | 3,256.000 | 5,000 | 30.067 | 5,000 | 0.300 | ||
| 22/05/2026 | 0.315 | 3,280.000 | 0 | 32.132 | ||||
| 21/05/2026 | 0.325 | 3,248.000 | 0 | 30.792 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |