25077 小米法巴六七購Ｂ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.010 | 24.580 | 0 | 101.427 | ||||
| 17/06/2026 | 0.011 | 25.420 | 0 | 96.272 | ||||
| 16/06/2026 | 0.011 | 25.660 | 0 | 93.412 | ||||
| 15/06/2026 | 0.011 | 26.260 | 0 | 88.574 | ||||
| 12/06/2026 | 0.011 | 26.200 | 0 | 85.312 | ||||
| 11/06/2026 | 0.011 | 25.840 | 0 | 86.178 | ||||
| 10/06/2026 | 0.011 | 26.320 | 0 | 82.488 | ||||
| 09/06/2026 | 0.011 | 27.200 | 0 | 76.884 | ||||
| 08/06/2026 | 0.011 | 27.380 | 0 | 75.044 | ||||
| 05/06/2026 | 0.011 | 27.800 | 0 | 70.437 | ||||
| 04/06/2026 | 0.011 | 28.380 | 0 | 66.922 | ||||
| 03/06/2026 | 0.011 | 28.580 | 0 | 65.274 | ||||
| 02/06/2026 | 0.011 | 29.620 | 342,000 | 59.910 | 342,000 | 0.011 | ||
| 01/06/2026 | 0.012 | 28.720 | 0 | 64.273 | ||||
| 29/05/2026 | 0.012 | 28.040 | 0 | 65.399 | ||||
| 28/05/2026 | 0.012 | 28.560 | 0 | 62.471 | ||||
| 27/05/2026 | 0.012 | 28.400 | 0 | 62.579 | ||||
| 26/05/2026 | 0.014 | 29.760 | 0 | 57.871 | ||||
| 22/05/2026 | 0.014 | 30.000 | 216,000 | 54.859 | 216,000 | 0.013 | ||
| 21/05/2026 | 0.013 | 29.660 | 202,000 | 54.998 | 70,000 | 0.013 | 132,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |