25085 瑞聲匯豐六六購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.010 | 48.680 | 0 | 35.426 | ||||
| 17/06/2026 | 0.010 | 48.880 | 565,000 | 31.561 | ||||
| 16/06/2026 | 0.013 | 47.840 | 210,000 | 39.776 | ||||
| 15/06/2026 | 0.010 | 45.480 | 0 | 51.269 | ||||
| 12/06/2026 | 0.011 | 42.920 | 0 | 61.287 | ||||
| 11/06/2026 | 0.011 | 42.600 | 0 | 60.924 | ||||
| 10/06/2026 | 0.012 | 44.440 | 100,000 | 49.362 | ||||
| 09/06/2026 | 0.026 | 46.060 | 50,000 | 47.371 | ||||
| 08/06/2026 | 0.026 | 45.180 | 0 | 51.252 | ||||
| 05/06/2026 | 0.044 | 45.980 | 0 | 50.223 | ||||
| 04/06/2026 | 0.078 | 47.580 | 0 | 49.473 | ||||
| 03/06/2026 | 0.112 | 48.380 | 110,000 | 51.330 | ||||
| 02/06/2026 | 0.105 | 47.700 | 3,225,000 | 53.305 | 695,000 | 0.106 | ||
| 01/06/2026 | 0.083 | 46.200 | 865,000 | 56.375 | 50,000 | 0.088 | 365,000 | 0.085 |
| 29/05/2026 | 0.073 | 45.500 | 1,515,000 | 54.524 | 755,000 | 0.083 | 605,000 | 0.094 |
| 28/05/2026 | 0.046 | 43.860 | 1,135,000 | 54.044 | 375,000 | 0.039 | 465,000 | 0.045 |
| 27/05/2026 | 0.066 | 44.720 | 11,225,000 | 54.938 | 3,780,000 | 0.082 | 6,085,000 | 0.087 |
| 26/05/2026 | 0.067 | 44.360 | 13,260,000 | 58.145 | 6,480,000 | 0.064 | 6,590,000 | 0.063 |
| 22/05/2026 | 0.050 | 42.970 | 5,280,000 | 54.554 | 2,810,000 | 0.053 | 2,470,000 | 0.055 |
| 21/05/2026 | 0.032 | 41.270 | 2,505,000 | 54.880 | 1,205,000 | 0.040 | 1,300,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |