25087 紫金匯豐六七沽Ａ (认沽证)
按盘价 
0.081 +0.025 (+44.643%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.081 | 32.080 | 8,746,000 | 53.564 | ||||
| 17/06/2026 | 0.056 | 33.100 | 13,308,000 | 51.527 | 6,698,000 | 0.056 | 6,610,000 | 0.056 |
| 16/06/2026 | 0.056 | 33.340 | 12,080,000 | 52.365 | 5,952,000 | 0.054 | 6,040,000 | 0.053 |
| 15/06/2026 | 0.053 | 33.560 | 630,000 | 51.949 | 280,000 | 0.056 | 270,000 | 0.052 |
| 12/06/2026 | 0.103 | 31.400 | 30,600,000 | 50.822 | 13,216,000 | 0.099 | 13,244,000 | 0.100 |
| 11/06/2026 | 0.179 | 29.100 | 130,000 | 48.335 | 40,000 | 0.202 | 40,000 | 0.173 |
| 10/06/2026 | 0.152 | 29.720 | 18,208,000 | 47.616 | 9,092,000 | 0.170 | 8,866,000 | 0.171 |
| 09/06/2026 | 0.122 | 30.640 | 31,160,000 | 44.147 | 15,516,000 | 0.120 | 15,520,000 | 0.120 |
| 08/06/2026 | 0.112 | 31.123 | 19,726,000 | 48.848 | 9,510,000 | 0.113 | 9,716,000 | 0.112 |
| 05/06/2026 | 0.079 | 32.523 | 26,306,000 | 48.237 | 13,132,000 | 0.072 | 13,158,000 | 0.072 |
| 04/06/2026 | 0.074 | 32.883 | 13,880,000 | 48.528 | 6,802,000 | 0.079 | 6,868,000 | 0.079 |
| 03/06/2026 | 0.061 | 33.803 | 43,704,000 | 49.327 | 22,202,000 | 0.059 | 21,502,000 | 0.058 |
| 02/06/2026 | 0.055 | 34.003 | 19,536,000 | 47.999 | 9,648,000 | 0.078 | 9,888,000 | 0.077 |
| 01/06/2026 | 0.086 | 32.323 | 22,420,000 | 47.083 | 10,960,000 | 0.084 | 11,460,000 | 0.083 |
| 29/05/2026 | 0.088 | 32.343 | 26,470,000 | 46.466 | 13,176,000 | 0.085 | 13,176,000 | 0.085 |
| 28/05/2026 | 0.090 | 32.443 | 17,044,000 | 47.180 | 8,576,000 | 0.090 | 8,296,000 | 0.088 |
| 27/05/2026 | 0.066 | 33.743 | 27,322,000 | 47.462 | 13,568,000 | 0.061 | 13,706,000 | 0.060 |
| 26/05/2026 | 0.049 | 34.943 | 40,430,000 | 47.561 | 20,046,000 | 0.052 | 20,094,000 | 0.053 |
| 22/05/2026 | 0.073 | 33.443 | 13,316,000 | 45.996 | 6,638,000 | 0.085 | 6,438,000 | 0.084 |
| 21/05/2026 | 0.110 | 32.043 | 20,228,000 | 46.984 | 9,964,000 | 0.098 | 10,264,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |