25090 新保花旗六七購Ａ (认购证)
按盘价 
0.124 +0.012 (+10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.112 | 60.950 | 42,440,000 | 57.493 | 21,190,000 | 0.117 | 21,220,000 | 0.116 |
| 02/02/2026 | 0.114 | 61.300 | 47,150,000 | 57.043 | 23,560,000 | 0.125 | 23,580,000 | 0.125 |
| 30/01/2026 | 0.139 | 63.550 | 30,330,000 | 58.144 | 15,125,000 | 0.141 | 15,205,000 | 0.141 |
| 29/01/2026 | 0.154 | 65.150 | 12,650,000 | 57.955 | 6,300,000 | 0.154 | 6,350,000 | 0.154 |
| 28/01/2026 | 0.147 | 63.200 | 24,270,000 | 61.086 | 12,135,000 | 0.146 | 12,135,000 | 0.145 |
| 27/01/2026 | 0.155 | 62.600 | 17,120,000 | 64.866 | 8,560,000 | 0.150 | 8,560,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |