25091 海田麥銀七三購Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 7.130 | 0 | 61.365 | |||||
| 04/11/2026 | 7.355 | 0 | 59.033 | 120,000 | 0.020 | |||
| 03/11/2026 | 7.525 | 0 | 59.799 | |||||
| 02/11/2026 | 7.695 | 0 | 57.486 | 480,000 | 0.025 | 600,000 | 0.025 | |
| 30/10/2026 | 7.765 | 0 | 58.142 | 10,000 | 0.029 | |||
| 29/10/2026 | 7.660 | 0 | 58.707 | |||||
| 28/10/2026 | 7.725 | 0 | 58.221 | 840,000 | 0.025 | 360,000 | 0.025 | |
| 27/10/2026 | 7.630 | 0 | 57.596 | 780,000 | 0.027 | 1,260,000 | 0.028 | |
| 26/10/2026 | 7.980 | 0 | 57.993 | 1,650,000 | 0.033 | 1,660,000 | 0.033 | |
| 23/10/2026 | 7.405 | 0 | 58.398 | 240,000 | 0.023 | 240,000 | 0.023 | |
| 22/10/2026 | 7.410 | 0 | 58.711 | |||||
| 21/10/2026 | 7.480 | 0 | 58.761 | |||||
| 20/10/2026 | 7.615 | 0 | 58.469 | |||||
| 16/10/2026 | 7.530 | 0 | 58.226 | 40,000 | 0.028 | |||
| 15/10/2026 | 7.550 | 0 | 58.296 | 40,000 | 0.030 | |||
| 14/10/2026 | 7.880 | 0 | 58.589 | 390,000 | 0.042 | 390,000 | 0.039 | |
| 13/10/2026 | 7.645 | 0 | 58.667 | 520,000 | 0.032 | 520,000 | 0.033 | |
| 12/10/2026 | 7.660 | 0 | 58.297 | 100,000 | 0.035 | 100,000 | 0.036 | |
| 09/10/2026 | 7.655 | 0 | 58.698 | 280,000 | 0.036 | 280,000 | 0.036 | |
| 08/10/2026 | 7.750 | 0 | 58.226 | 790,000 | 0.038 | 790,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |