25094 中壽法興六八購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.013 | 28.020 | 0 | 58.263 | ||||
| 17/06/2026 | 0.013 | 30.000 | 0 | 49.925 | ||||
| 16/06/2026 | 0.017 | 30.400 | 0 | 50.674 | ||||
| 15/06/2026 | 0.022 | 31.180 | 40,000 | 49.969 | 40,000 | 0.022 | ||
| 12/06/2026 | 0.017 | 30.120 | 100,000 | 50.321 | 100,000 | 0.019 | ||
| 11/06/2026 | 0.011 | 28.260 | 0 | 52.833 | ||||
| 10/06/2026 | 0.011 | 28.200 | 0 | 52.699 | ||||
| 09/06/2026 | 0.011 | 27.380 | 0 | 55.495 | ||||
| 08/06/2026 | 0.011 | 27.480 | 0 | 54.742 | ||||
| 05/06/2026 | 0.011 | 28.000 | 0 | 51.747 | ||||
| 04/06/2026 | 0.011 | 28.000 | 0 | 51.419 | ||||
| 03/06/2026 | 0.011 | 27.900 | 580,000 | 51.465 | 290,000 | 0.011 | 290,000 | 0.012 |
| 02/06/2026 | 0.016 | 28.480 | 0 | 52.611 | ||||
| 01/06/2026 | 0.016 | 28.900 | 0 | 50.721 | ||||
| 29/05/2026 | 0.016 | 28.880 | 0 | 49.892 | ||||
| 28/05/2026 | 0.015 | 28.560 | 1,600,000 | 50.134 | 800,000 | 0.014 | 800,000 | 0.013 |
| 27/05/2026 | 0.018 | 28.840 | 210,000 | 50.640 | 210,000 | 0.019 | ||
| 26/05/2026 | 0.022 | 29.420 | 210,000 | 50.314 | 210,000 | 0.022 | ||
| 22/05/2026 | 0.020 | 28.920 | 440,000 | 50.019 | 440,000 | 0.020 | ||
| 21/05/2026 | 0.019 | 28.720 | 1,780,000 | 49.940 | 320,000 | 0.024 | 440,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |